1637366646,2021-11-20 01:04,83.10,954.64,1038.98,700,7.22,4.55,-70,1
1637366946,2021-11-20 01:09,84.56,954.75,1039.09,700,6.89,4.47,-73,1
1637367246,2021-11-20 01:14,84.61,954.84,1039.18,700,7.04,4.63,-71,1
1637367851,2021-11-20 01:24,82.18,954.76,1039.10,700,7.14,4.31,-71,1
1637368456,2021-11-20 01:34,80.85,954.72,1039.06,700,7.40,4.33,-67,1
1637368756,2021-11-20 01:39,81.07,954.62,1038.95,700,7.60,4.57,-71,1
1637369062,2021-11-20 01:44,80.68,954.59,1038.92,700,7.65,4.55,-71,1
1637369363,2021-11-20 01:49,79.92,954.54,1038.88,700,7.71,4.47,-70,1
1637369666,2021-11-20 01:54,79.42,954.60,1038.94,700,7.74,4.41,-70,1
1637369972,2021-11-20 01:59,81.58,954.62,1038.96,700,7.81,4.86,-68,1
1637370273,2021-11-20 02:04,82.29,954.48,1038.82,700,7.80,4.98,-70,1
1637370576,2021-11-20 02:09,80.17,954.46,1038.80,700,7.94,4.74,-70,1
1637370880,2021-11-20 02:14,78.80,954.49,1038.83,700,7.90,4.45,-71,1
1637371180,2021-11-20 02:19,78.17,954.33,1038.67,700,8.05,4.48,-72,1
1637371482,2021-11-20 02:24,79.67,954.45,1038.79,700,8.14,4.85,-70,1
1637372694,2021-11-20 02:44,79.03,954.31,1038.65,700,8.23,4.82,-71,1
1637372997,2021-11-20 02:49,80.58,954.38,1038.72,700,8.29,5.15,-70,1
1637373301,2021-11-20 02:55,79.35,954.25,1038.59,700,8.35,4.99,-72,1
1637392388,2021-11-20 08:13,82.39,954.52,1038.86,700,8.75,5.92,-69,1
1637392691,2021-11-20 08:18,82.72,954.51,1038.85,700,8.75,5.98,-69,1
1637392991,2021-11-20 08:23,82.21,954.68,1039.01,700,8.61,5.76,-71,1
1637393293,2021-11-20 08:28,82.79,954.61,1038.95,700,8.77,6.01,-71,1
1637393898,2021-11-20 08:38,82.04,954.64,1038.98,700,8.87,5.98,-71,1
1637394199,2021-11-20 08:43,81.32,954.64,1038.98,700,8.88,5.86,-72,1
1637394499,2021-11-20 08:48,80.69,954.61,1038.94,700,8.96,5.83,-73,1
1637394799,2021-11-20 08:53,81.76,954.67,1039.01,700,8.96,6.02,-70,1
1637395102,2021-11-20 08:58,81.62,954.64,1038.97,700,8.80,5.84,-67,1
1637395706,2021-11-20 09:08,81.43,954.60,1038.94,700,8.73,5.74,-70,1
1637396010,2021-11-20 09:13,81.32,954.56,1038.90,700,8.78,5.76,-68,1
1637396310,2021-11-20 09:18,81.60,954.61,1038.94,700,8.84,5.87,-71,1
1637396610,2021-11-20 09:23,81.12,954.65,1038.98,700,8.87,5.82,-70,1
1637396915,2021-11-20 09:28,80.79,954.64,1038.98,700,8.99,5.87,-71,1
1637397218,2021-11-20 09:33,81.40,954.67,1039.00,700,9.07,6.06,-71,1
1637397823,2021-11-20 09:43,80.54,954.65,1038.99,700,9.04,5.88,-71,1
1637398125,2021-11-20 09:48,81.35,954.66,1039.00,700,9.02,6.00,-70,1
1637398425,2021-11-20 09:53,81.15,954.70,1039.04,700,9.14,6.09,-70,1
1637399028,2021-11-20 10:03,81.01,954.57,1038.91,700,9.15,6.07,-72,1
1637401147,2021-11-20 10:39,80.44,954.71,1039.05,700,9.15,5.97,-70,1
1637401448,2021-11-20 10:44,80.65,954.66,1038.99,700,9.18,6.04,-71,1
1637401748,2021-11-20 10:49,80.78,954.53,1038.86,700,9.18,6.06,-69,1
1637402049,2021-11-20 10:54,80.52,954.53,1038.87,700,9.05,5.89,-69,1
1637402350,2021-11-20 10:59,80.79,954.45,1038.78,700,8.97,5.86,-71,1
1637402652,2021-11-20 11:04,81.23,954.37,1038.71,700,9.04,6.00,-71,1
1637402954,2021-11-20 11:09,81.08,954.28,1038.62,700,9.02,5.96,-69,1
1637403257,2021-11-20 11:14,81.07,954.25,1038.59,700,9.11,6.04,-69,1
1637403560,2021-11-20 11:19,80.04,954.25,1038.59,700,9.07,5.82,-69,1
1637403862,2021-11-20 11:24,80.86,954.23,1038.57,700,9.30,6.19,-68,1
1637404468,2021-11-20 11:34,78.87,954.14,1038.48,700,9.59,6.11,-70,1
1637404769,2021-11-20 11:39,78.98,954.12,1038.45,700,9.59,6.13,-68,1
1637405070,2021-11-20 11:44,79.46,954.06,1038.40,700,9.53,6.16,-69,1
1637405372,2021-11-20 11:49,79.68,954.01,1038.35,700,9.64,6.31,-70,1
1637405672,2021-11-20 11:54,79.51,954.01,1038.35,700,9.56,6.20,-71,1
1637405975,2021-11-20 11:59,79.69,953.98,1038.32,700,9.39,6.07,-67,1
1637406278,2021-11-20 12:04,80.86,953.95,1038.29,700,9.32,6.21,-67,1
1637406580,2021-11-20 12:09,80.98,953.90,1038.24,700,9.37,6.28,-70,1
1637406884,2021-11-20 12:14,80.78,953.85,1038.19,700,9.63,6.50,-70,1
1637407185,2021-11-20 12:19,77.95,953.77,1038.11,700,9.95,6.29,-73,1
1637407485,2021-11-20 12:24,79.34,953.61,1037.95,700,10.38,6.97,-70,1
1637409601,2021-11-20 13:00,58.19,953.04,1037.38,700,15.14,7.00,-67,1
1637409901,2021-11-20 13:05,61.19,952.88,1037.22,700,13.72,6.39,-69,1
1637410201,2021-11-20 13:10,61.67,952.87,1037.21,700,13.44,6.24,-68,1
1637410502,2021-11-20 13:15,62.31,952.86,1037.20,700,12.79,5.78,-70,1
1637410802,2021-11-20 13:20,64.07,952.65,1036.98,700,12.21,5.63,-68,1
1637411103,2021-11-20 13:25,64.62,952.55,1036.89,700,12.48,6.01,-71,1
1637411403,2021-11-20 13:30,66.91,952.52,1036.86,700,11.12,5.21,-66,1
1637411707,2021-11-20 13:35,68.77,952.43,1036.77,700,10.54,5.05,-71,1
1637412007,2021-11-20 13:40,71.47,952.40,1036.74,700,10.07,5.16,-69,1
1637412307,2021-11-20 13:45,71.46,952.44,1036.78,700,10.26,5.34,-72,1
1637412608,2021-11-20 13:50,71.10,952.46,1036.80,700,10.48,5.48,-70,1
1637412909,2021-11-20 13:55,70.35,952.41,1036.74,700,10.57,5.41,-72,1
1637413209,2021-11-20 14:00,69.69,952.33,1036.67,700,10.67,5.37,-73,1
1637413512,2021-11-20 14:05,69.40,952.37,1036.70,700,10.74,5.38,-69,1
1637413813,2021-11-20 14:10,70.00,952.33,1036.67,700,10.39,5.16,-69,1
1637414114,2021-11-20 14:15,69.97,952.27,1036.61,700,10.20,4.97,-72,1
1637414415,2021-11-20 14:20,72.23,952.28,1036.62,700,10.14,5.37,-71,1
1637414715,2021-11-20 14:25,71.22,952.15,1036.48,700,10.14,5.17,-70,1
1637415018,2021-11-20 14:30,70.83,952.12,1036.46,700,9.83,4.80,-73,1
1637415319,2021-11-20 14:35,70.94,952.20,1036.54,700,9.51,4.51,-72,1
1637415621,2021-11-20 14:40,74.86,952.16,1036.49,700,9.30,5.08,-72,1
1637415925,2021-11-20 14:45,76.99,952.03,1036.37,700,9.06,5.25,-73,1
1637416226,2021-11-20 14:50,75.94,952.08,1036.42,700,9.28,5.27,-70,1
1637420769,2021-11-20 16:06,79.50,951.47,1035.81,700,8.43,5.10,-69,1
1637421372,2021-11-20 16:16,81.84,951.37,1035.71,700,8.33,5.42,-72,1
1637421673,2021-11-20 16:21,82.65,951.32,1035.65,700,8.09,5.32,-74,1
1637421973,2021-11-20 16:26,83.23,951.33,1035.67,700,7.98,5.32,-72,1
1637422276,2021-11-20 16:31,80.92,951.30,1035.64,700,8.12,5.05,-70,1
1637422578,2021-11-20 16:36,81.87,951.24,1035.57,700,8.08,5.18,-72,1
1637422880,2021-11-20 16:41,83.71,951.18,1035.52,700,7.90,5.32,-71,1
1637423186,2021-11-20 16:46,85.21,951.25,1035.59,700,7.76,5.44,-73,1
1637423487,2021-11-20 16:51,81.41,951.11,1035.45,700,7.95,4.97,-73,1
1637423788,2021-11-20 16:56,81.37,951.03,1035.37,700,7.91,4.92,-72,1
1637424088,2021-11-20 17:01,81.62,950.98,1035.32,700,7.97,5.03,-71,1
1637424389,2021-11-20 17:06,84.75,950.86,1035.20,700,7.82,5.42,-73,1
1637424689,2021-11-20 17:11,83.04,950.92,1035.26,700,7.81,5.12,-72,1
1637424991,2021-11-20 17:16,82.43,950.88,1035.21,700,7.81,5.01,-73,1
1637425294,2021-11-20 17:21,82.72,950.80,1035.13,700,7.82,5.07,-73,1
1637425595,2021-11-20 17:26,85.09,950.86,1035.20,700,7.55,5.21,-73,1
1637425896,2021-11-20 17:31,85.89,950.75,1035.08,700,7.66,5.46,-72,1
1637426196,2021-11-20 17:36,87.13,950.76,1035.10,700,7.55,5.55,-71,1
1637426496,2021-11-20 17:41,84.33,950.73,1035.07,700,7.71,5.24,-69,1
1637427100,2021-11-20 17:51,81.99,950.74,1035.08,700,7.91,5.03,-75,1
1637428611,2021-11-20 18:16,83.76,950.38,1034.71,700,7.76,5.19,-71,1
1637428912,2021-11-20 18:21,83.58,950.43,1034.77,700,7.79,5.19,-73,1
1637429214,2021-11-20 18:26,82.28,950.37,1034.71,700,7.77,4.94,-70,1
1637429517,2021-11-20 18:31,84.48,950.30,1034.64,700,7.81,5.36,-72,1
1637429819,2021-11-20 18:36,81.86,950.25,1034.59,700,7.84,4.94,-72,1
1637430121,2021-11-20 18:42,85.42,950.26,1034.60,700,7.79,5.50,-73,1
1637430725,2021-11-20 18:52,86.92,950.06,1034.40,700,7.58,5.55,-72,1
1637431026,2021-11-20 18:57,84.44,950.01,1034.35,700,7.70,5.25,-72,1
1637431328,2021-11-20 19:02,84.18,949.92,1034.26,700,7.76,5.26,-73,1
1637431629,2021-11-20 19:07,84.38,949.80,1034.14,700,7.74,5.28,-72,1
1637431934,2021-11-20 19:12,82.07,949.74,1034.07,700,7.72,4.86,-72,1
1637432235,2021-11-20 19:17,84.63,949.71,1034.05,700,7.57,5.15,-74,1
1637432535,2021-11-20 19:22,83.39,949.56,1033.89,700,7.74,5.11,-71,1
1637432835,2021-11-20 19:27,82.65,949.47,1033.80,700,7.76,5.00,-73,1
1637433136,2021-11-20 19:32,83.22,949.39,1033.73,700,7.85,5.19,-73,1
1637433438,2021-11-20 19:37,83.09,949.30,1033.64,700,7.79,5.11,-72,1
1637433739,2021-11-20 19:42,83.42,949.27,1033.60,700,7.78,5.15,-72,1
1637434042,2021-11-20 19:47,83.45,949.30,1033.63,700,7.77,5.15,-74,1
1637434342,2021-11-20 19:52,82.27,949.32,1033.66,700,7.78,4.95,-74,1
1637434643,2021-11-20 19:57,82.71,949.17,1033.51,700,7.77,5.02,-72,1
1637438574,2021-11-20 21:02,80.83,948.87,1033.21,700,7.70,4.62,-74,1
1637438875,2021-11-20 21:07,80.67,948.84,1033.18,700,7.64,4.53,-75,1
1637439175,2021-11-20 21:12,81.16,948.68,1033.02,700,7.67,4.65,-75,1
1637439475,2021-11-20 21:17,80.28,948.66,1033.00,700,7.68,4.51,-74,1
1637439775,2021-11-20 21:22,80.47,948.60,1032.94,700,7.61,4.47,-74,1
1637440075,2021-11-20 21:27,80.64,948.62,1032.95,700,7.62,4.51,-74,1
1637440375,2021-11-20 21:32,80.60,948.56,1032.90,700,7.60,4.48,-74,1
1637440675,2021-11-20 21:37,80.69,948.40,1032.74,700,7.57,4.47,-74,1
1637440976,2021-11-20 21:42,80.16,948.43,1032.77,700,7.63,4.43,-74,1
1637441276,2021-11-20 21:47,79.99,948.45,1032.78,700,7.63,4.41,-74,1
1637441576,2021-11-20 21:52,79.65,948.35,1032.69,700,7.62,4.33,-75,1
1637441876,2021-11-20 21:57,80.14,948.28,1032.62,700,7.51,4.32,-74,1
1637442176,2021-11-20 22:02,79.69,948.25,1032.59,700,7.63,4.35,-74,1
1637442477,2021-11-20 22:07,79.67,948.12,1032.46,700,7.61,4.33,-75,1
1637442777,2021-11-20 22:12,79.94,948.04,1032.38,700,7.46,4.23,-74,1
1637443077,2021-11-20 22:17,80.19,948.02,1032.36,700,7.27,4.09,-74,1
1637443377,2021-11-20 22:22,80.16,947.99,1032.33,700,7.11,3.93,-74,1
1637443677,2021-11-20 22:27,79.64,947.88,1032.21,700,7.10,3.83,-74,1
1637443978,2021-11-20 22:32,79.41,947.86,1032.20,700,7.03,3.72,-75,1
1637444278,2021-11-20 22:37,79.17,947.78,1032.12,700,7.02,3.66,-74,1
1637444578,2021-11-20 22:42,79.73,947.72,1032.06,700,6.95,3.70,-75,1
1637444878,2021-11-20 22:47,79.21,947.65,1031.99,700,6.97,3.62,-74,1
1637445178,2021-11-20 22:52,78.66,947.74,1032.08,700,6.95,3.50,-73,1
1637445479,2021-11-20 22:57,79.03,947.58,1031.92,700,6.73,3.36,-75,1
1637445779,2021-11-20 23:02,79.78,947.68,1032.02,700,6.48,3.25,-74,1
1637446079,2021-11-20 23:07,78.53,947.61,1031.95,700,6.17,2.72,-74,1
1637446379,2021-11-20 23:12,78.28,947.53,1031.87,700,6.03,2.54,-74,1
1637446679,2021-11-20 23:17,81.50,947.31,1031.65,700,5.93,3.01,-75,1
1637446979,2021-11-20 23:22,79.12,947.22,1031.55,700,5.85,2.51,-74,1
1637447280,2021-11-20 23:28,80.36,947.16,1031.49,700,5.63,2.52,-75,1
1637447580,2021-11-20 23:33,82.36,947.14,1031.48,700,5.53,2.77,-75,1
1637447880,2021-11-20 23:38,83.32,947.05,1031.39,700,5.52,2.92,-74,1
1637448180,2021-11-20 23:43,81.51,947.06,1031.40,700,5.50,2.59,-74,1
1637448480,2021-11-20 23:48,83.19,946.91,1031.25,700,5.42,2.80,-74,1
1637448780,2021-11-20 23:53,81.11,946.85,1031.19,700,5.42,2.44,-74,1
1637449081,2021-11-20 23:58,81.78,946.74,1031.08,700,5.18,2.32,-74,1