1637449381,2021-11-21 00:03,83.81,946.71,1031.05,700,5.11,2.60,-73,1
1637449681,2021-11-21 00:08,84.11,946.61,1030.95,700,4.94,2.48,-74,1
1637449981,2021-11-21 00:13,82.90,946.66,1030.99,700,5.05,2.39,-74,1
1637450281,2021-11-21 00:18,83.27,946.51,1030.85,700,5.02,2.42,-74,1
1637450581,2021-11-21 00:23,84.05,946.47,1030.80,700,4.57,2.11,-74,1
1637450881,2021-11-21 00:28,84.13,946.37,1030.71,700,4.29,1.85,-75,1
1637451182,2021-11-21 00:33,88.43,946.28,1030.62,700,4.36,2.62,-74,1
1637451482,2021-11-21 00:38,88.51,946.20,1030.54,700,4.64,2.91,-74,1
1637451782,2021-11-21 00:43,88.34,946.22,1030.55,700,4.74,2.98,-74,1
1637452082,2021-11-21 00:48,86.23,946.14,1030.48,700,4.80,2.70,-74,1
1637452382,2021-11-21 00:53,86.80,946.04,1030.38,700,4.86,2.85,-74,1
1637452683,2021-11-21 00:58,86.15,946.06,1030.40,700,4.84,2.72,-74,1
1637452985,2021-11-21 01:03,89.36,946.06,1030.40,700,4.80,3.20,-73,1
1637453287,2021-11-21 01:08,87.59,945.99,1030.33,700,4.85,2.97,-73,1
1637453587,2021-11-21 01:13,87.53,945.87,1030.21,700,4.81,2.92,-73,1
1637453887,2021-11-21 01:18,88.90,945.84,1030.18,700,4.75,3.08,-74,1
1637454190,2021-11-21 01:23,87.81,945.73,1030.07,700,4.76,2.91,-72,1
1637454490,2021-11-21 01:28,88.58,945.69,1030.03,700,4.76,3.04,-73,1
1637454791,2021-11-21 01:33,89.79,945.69,1030.02,700,4.79,3.26,-74,1
1637455092,2021-11-21 01:38,89.69,945.64,1029.98,700,4.90,3.35,-74,1
1637455392,2021-11-21 01:43,90.09,945.57,1029.91,700,4.94,3.45,-74,1
1637455692,2021-11-21 01:48,89.34,945.63,1029.97,700,4.85,3.25,-73,1
1637455992,2021-11-21 01:53,89.27,945.56,1029.90,700,4.84,3.23,-73,1
1637456292,2021-11-21 01:58,91.24,945.47,1029.81,700,4.84,3.53,-73,1
1637456593,2021-11-21 02:03,89.69,945.36,1029.70,700,4.98,3.43,-74,1
1637456893,2021-11-21 02:08,89.91,945.35,1029.69,700,4.98,3.47,-74,1
1637457193,2021-11-21 02:13,89.91,945.23,1029.57,700,4.90,3.39,-74,1
1637457493,2021-11-21 02:18,90.86,945.15,1029.49,700,4.83,3.47,-75,1
1637457793,2021-11-21 02:23,89.11,945.18,1029.52,700,4.98,3.34,-74,1
1637458094,2021-11-21 02:28,89.20,945.11,1029.45,700,4.82,3.20,-74,1
1637458997,2021-11-21 02:43,91.77,944.98,1029.32,700,4.84,3.62,-74,1
1637459297,2021-11-21 02:48,91.71,944.82,1029.15,700,4.88,3.65,-74,1
1637459597,2021-11-21 02:53,91.23,944.75,1029.09,700,4.97,3.66,-74,1
1637459897,2021-11-21 02:58,90.58,944.65,1028.99,700,5.05,3.64,-74,1
1637460197,2021-11-21 03:03,90.34,944.63,1028.97,700,5.08,3.63,-74,1
1637460498,2021-11-21 03:08,90.65,944.58,1028.92,700,5.04,3.64,-74,1
1637460798,2021-11-21 03:13,90.43,944.39,1028.72,700,5.01,3.58,-74,1
1637461098,2021-11-21 03:18,89.88,944.24,1028.58,700,4.99,3.47,-74,1
1637461398,2021-11-21 03:23,89.06,944.24,1028.58,700,5.00,3.35,-74,1
1637461698,2021-11-21 03:28,89.29,944.22,1028.56,700,4.97,3.36,-75,1
1637461998,2021-11-21 03:33,89.52,944.10,1028.44,700,4.94,3.36,-73,1
1637462298,2021-11-21 03:38,90.42,944.00,1028.34,700,4.83,3.40,-73,1
1637462599,2021-11-21 03:43,90.70,943.92,1028.25,700,4.89,3.50,-74,1
1637462899,2021-11-21 03:48,91.08,943.94,1028.28,700,4.87,3.54,-73,1
1637463199,2021-11-21 03:53,91.49,943.85,1028.19,700,4.87,3.60,-74,1
1637463499,2021-11-21 03:58,91.82,943.78,1028.12,700,4.81,3.60,-73,1
1637463800,2021-11-21 04:03,92.66,943.71,1028.05,700,4.86,3.77,-73,1
1637464100,2021-11-21 04:08,93.28,943.69,1028.03,700,4.82,3.83,-73,1
1637464400,2021-11-21 04:13,93.16,943.56,1027.89,700,4.89,3.88,-74,1
1637464700,2021-11-21 04:18,93.74,943.63,1027.96,700,4.86,3.94,-72,1
1637465001,2021-11-21 04:23,93.50,943.49,1027.83,700,4.94,3.98,-72,1
1637465301,2021-11-21 04:28,93.98,943.44,1027.77,700,4.91,4.02,-72,1
1637465601,2021-11-21 04:33,93.95,943.20,1027.54,700,4.93,4.04,-71,1
1637465901,2021-11-21 04:38,94.11,943.35,1027.69,700,4.96,4.09,-72,1
1637467714,2021-11-21 05:08,96.48,942.90,1027.24,700,4.67,4.16,-72,1
1637468014,2021-11-21 05:13,96.74,942.63,1026.97,700,4.63,4.16,-72,1
1637468314,2021-11-21 05:18,96.96,942.70,1027.04,700,4.61,4.17,-72,1
1637468614,2021-11-21 05:23,96.12,942.64,1026.98,700,4.55,3.99,-72,1
1637468915,2021-11-21 05:28,96.97,942.71,1027.05,700,4.51,4.07,-72,1
1637469215,2021-11-21 05:33,96.64,942.45,1026.78,700,4.50,4.01,-72,1
1637469515,2021-11-21 05:38,96.61,942.46,1026.79,700,4.54,4.05,-72,1
1637469815,2021-11-21 05:43,96.03,942.46,1026.79,700,4.46,3.88,-72,1
1637470115,2021-11-21 05:48,96.70,942.53,1026.86,700,4.50,4.02,-73,1
1637470415,2021-11-21 05:53,97.41,942.72,1027.06,700,4.49,4.12,-73,1
1637470715,2021-11-21 05:58,97.30,942.61,1026.94,700,4.48,4.09,-73,1
1637471016,2021-11-21 06:03,95.76,942.64,1026.98,700,4.43,3.81,-73,1
1637471316,2021-11-21 06:08,96.17,942.57,1026.91,700,4.40,3.84,-73,1
1637471616,2021-11-21 06:13,96.00,942.70,1027.04,700,4.40,3.82,-73,1
1637471917,2021-11-21 06:18,96.89,942.66,1027.00,700,4.27,3.82,-71,1
1637472217,2021-11-21 06:23,97.59,942.48,1026.82,700,4.25,3.90,-73,1
1637472517,2021-11-21 06:28,97.94,942.38,1026.72,700,4.18,3.89,-73,1
1637472818,2021-11-21 06:33,97.55,942.47,1026.81,700,4.19,3.84,-72,1
1637473118,2021-11-21 06:38,97.39,942.55,1026.89,700,4.19,3.81,-74,1
1637473418,2021-11-21 06:43,96.78,942.29,1026.62,700,4.21,3.75,-74,1
1637473718,2021-11-21 06:48,96.25,942.15,1026.48,700,4.11,3.57,-73,1
1637474018,2021-11-21 06:53,96.68,942.16,1026.49,700,4.10,3.62,-73,1
1637474319,2021-11-21 06:58,96.68,942.14,1026.47,700,4.08,3.60,-73,1
1637474619,2021-11-21 07:03,97.68,941.95,1026.29,700,4.05,3.72,-73,1
1637474920,2021-11-21 07:08,97.90,942.03,1026.36,700,4.07,3.77,-71,1
1637475221,2021-11-21 07:13,97.88,942.15,1026.49,700,4.04,3.74,-72,1
1637475522,2021-11-21 07:18,96.59,942.23,1026.57,700,4.15,3.66,-72,1
1637475822,2021-11-21 07:23,97.97,942.15,1026.49,700,4.10,3.81,-77,1
1637476122,2021-11-21 07:28,98.51,941.91,1026.25,700,4.14,3.93,-74,1
1637476422,2021-11-21 07:33,98.31,942.03,1026.36,700,4.16,3.92,-74,1
1637476723,2021-11-21 07:38,98.85,941.85,1026.19,700,4.12,3.96,-74,1
1637477326,2021-11-21 07:48,97.23,941.96,1026.30,700,4.21,3.81,-73,1
1637477626,2021-11-21 07:53,97.43,941.75,1026.09,700,4.15,3.78,-73,1
1637477926,2021-11-21 07:58,97.00,941.88,1026.21,700,4.14,3.71,-73,1
1637478227,2021-11-21 08:03,97.25,941.66,1025.99,700,4.19,3.80,-73,1
1637478527,2021-11-21 08:08,97.01,941.81,1026.15,700,4.24,3.81,-73,1
1637478827,2021-11-21 08:13,97.16,941.81,1026.15,700,4.30,3.89,-73,1
1637479128,2021-11-21 08:18,96.76,941.83,1026.17,700,4.35,3.88,-73,1
1637479428,2021-11-21 08:23,97.11,941.59,1025.93,700,4.37,3.95,-72,1
1637479728,2021-11-21 08:28,96.65,941.48,1025.82,700,4.43,3.95,-72,1
1637480029,2021-11-21 08:33,96.77,941.54,1025.87,700,4.36,3.89,-72,1
1637480329,2021-11-21 08:38,96.51,941.31,1025.64,700,4.42,3.92,-71,1
1637480629,2021-11-21 08:43,96.30,941.69,1026.03,700,4.42,3.89,-72,1
1637480929,2021-11-21 08:48,96.01,941.53,1025.87,700,4.48,3.90,-70,1
1637482442,2021-11-21 09:14,94.17,941.59,1025.93,700,4.77,3.91,-71,1
1637482742,2021-11-21 09:19,93.96,941.76,1026.10,700,4.92,4.03,-71,1
1637483042,2021-11-21 09:24,92.96,941.69,1026.03,700,5.01,3.97,-71,1
1637483343,2021-11-21 09:29,91.99,941.70,1026.04,700,5.11,3.92,-71,1
1637483644,2021-11-21 09:34,91.82,941.64,1025.97,700,5.08,3.86,-72,1
1637483944,2021-11-21 09:39,91.44,941.67,1026.00,700,5.07,3.79,-70,1
1637484245,2021-11-21 09:44,91.16,941.76,1026.10,700,5.09,3.77,-71,1
1637484545,2021-11-21 09:49,90.80,941.62,1025.96,700,5.05,3.67,-72,1
1637484845,2021-11-21 09:54,91.33,941.59,1025.93,700,5.03,3.74,-72,1
1637485145,2021-11-21 09:59,91.12,941.71,1026.04,700,5.09,3.76,-71,1
1637485445,2021-11-21 10:04,91.29,941.71,1026.05,700,5.16,3.86,-71,1
1637485745,2021-11-21 10:09,90.59,941.74,1026.08,700,5.26,3.85,-71,1
1637486047,2021-11-21 10:14,89.05,941.57,1025.91,700,5.30,3.65,-71,1
1637486347,2021-11-21 10:19,88.21,941.65,1025.99,700,5.42,3.63,-72,1
1637486647,2021-11-21 10:24,87.91,941.56,1025.90,700,5.51,3.67,-72,1
1637486948,2021-11-21 10:29,87.03,941.48,1025.81,700,5.34,3.36,-71,1
1637487248,2021-11-21 10:34,88.24,941.55,1025.89,700,5.54,3.75,-70,1
1637487548,2021-11-21 10:39,87.75,941.30,1025.64,700,5.58,3.71,-71,1
1637487849,2021-11-21 10:44,86.16,941.27,1025.61,700,5.64,3.51,-70,1
1637488150,2021-11-21 10:49,85.44,941.08,1025.41,700,5.61,3.37,-72,1
1637488450,2021-11-21 10:54,86.40,941.10,1025.43,700,5.45,3.36,-72,1
1637488750,2021-11-21 10:59,87.18,941.25,1025.59,700,5.41,3.45,-72,1
1637489050,2021-11-21 11:04,87.22,941.08,1025.42,700,5.51,3.56,-72,1
1637489350,2021-11-21 11:09,88.22,941.14,1025.48,700,5.59,3.80,-72,1
1637489651,2021-11-21 11:14,87.84,940.84,1025.17,700,5.56,3.71,-72,1
1637489951,2021-11-21 11:19,88.53,940.89,1025.22,700,5.49,3.75,-71,1
1637490251,2021-11-21 11:24,88.90,940.94,1025.27,700,5.54,3.86,-71,1
1637490551,2021-11-21 11:29,89.71,941.12,1025.45,700,5.49,3.94,-71,1
1637490852,2021-11-21 11:34,89.54,940.89,1025.22,700,5.50,3.92,-71,1
1637491152,2021-11-21 11:39,89.28,940.93,1025.27,700,5.52,3.90,-71,1
1637491452,2021-11-21 11:44,88.79,940.87,1025.21,700,5.57,3.87,-72,1
1637491752,2021-11-21 11:49,88.81,940.83,1025.17,700,5.46,3.77,-71,1
1637492053,2021-11-21 11:54,88.89,941.00,1025.33,700,5.41,3.73,-71,1
1637492353,2021-11-21 11:59,89.31,940.84,1025.18,700,5.42,3.81,-72,1
1637492653,2021-11-21 12:04,88.20,940.90,1025.24,700,5.68,3.88,-71,1
1637492953,2021-11-21 12:09,87.73,940.85,1025.19,700,5.66,3.79,-71,1
1637493253,2021-11-21 12:14,86.98,940.84,1025.17,700,5.74,3.75,-71,1
1637493553,2021-11-21 12:19,86.38,940.84,1025.18,700,5.76,3.67,-71,1
1637493854,2021-11-21 12:24,86.12,940.95,1025.28,700,5.72,3.59,-71,1
1637494154,2021-11-21 12:29,85.90,940.83,1025.17,700,5.65,3.48,-71,1
1637494454,2021-11-21 12:34,86.78,940.85,1025.18,700,5.66,3.63,-71,1
1637494754,2021-11-21 12:39,85.98,940.75,1025.09,700,5.62,3.46,-70,1
1637495054,2021-11-21 12:44,87.07,940.58,1024.92,700,5.33,3.36,-71,1
1637495355,2021-11-21 12:49,87.93,940.61,1024.94,700,5.07,3.24,-71,1
1637495655,2021-11-21 12:54,87.54,940.61,1024.95,700,5.15,3.26,-70,1
1637495955,2021-11-21 12:59,87.82,940.63,1024.96,700,5.11,3.26,-71,1
1637497464,2021-11-21 13:24,86.60,940.46,1024.79,700,5.16,3.11,-71,1
1637497764,2021-11-21 13:29,87.09,940.37,1024.71,700,5.08,3.11,-71,1
1637498064,2021-11-21 13:34,86.57,940.28,1024.61,700,5.14,3.09,-71,1
1637498365,2021-11-21 13:39,85.89,940.28,1024.62,700,5.06,2.90,-71,1
1637498665,2021-11-21 13:44,85.74,940.30,1024.64,700,4.95,2.76,-70,1
1637498965,2021-11-21 13:49,85.69,940.37,1024.71,700,4.93,2.74,-70,1
1637499265,2021-11-21 13:54,85.38,940.30,1024.64,700,4.78,2.54,-70,1
1637499565,2021-11-21 13:59,84.99,940.41,1024.75,700,4.68,2.38,-70,1
1637499865,2021-11-21 14:04,85.42,940.31,1024.65,700,4.55,2.32,-70,1
1637500166,2021-11-21 14:09,86.02,940.36,1024.70,700,4.51,2.38,-70,1
1637500466,2021-11-21 14:14,85.89,940.26,1024.59,700,4.61,2.46,-71,1
1637500766,2021-11-21 14:19,85.60,940.31,1024.65,700,4.66,2.46,-70,1
1637501066,2021-11-21 14:24,84.70,940.41,1024.75,700,4.71,2.36,-70,1
1637501366,2021-11-21 14:29,84.67,940.44,1024.78,700,4.87,2.51,-70,1
1637501666,2021-11-21 14:34,84.29,940.42,1024.76,700,4.95,2.53,-70,1
1637501966,2021-11-21 14:39,84.11,940.51,1024.85,700,5.05,2.59,-70,1
1637502267,2021-11-21 14:44,83.23,940.55,1024.89,700,5.10,2.49,-70,1
1637502567,2021-11-21 14:49,82.20,940.63,1024.97,700,5.16,2.38,-70,1
1637502867,2021-11-21 14:54,80.85,940.69,1025.03,700,5.13,2.12,-70,1
1637503167,2021-11-21 14:59,82.28,940.73,1025.06,700,5.21,2.44,-70,1
1637503467,2021-11-21 15:04,81.40,940.74,1025.08,700,5.12,2.20,-70,1
1637503767,2021-11-21 15:09,80.83,940.83,1025.16,700,5.23,2.21,-70,1
1637504068,2021-11-21 15:14,80.35,940.81,1025.15,700,5.24,2.14,-70,1
1637504368,2021-11-21 15:19,80.43,940.80,1025.13,700,5.22,2.13,-70,1
1637504668,2021-11-21 15:24,80.28,940.75,1025.09,700,5.24,2.12,-70,1
1637504968,2021-11-21 15:29,81.48,940.80,1025.14,700,5.22,2.31,-70,1
1637505268,2021-11-21 15:34,80.08,940.88,1025.22,700,5.11,1.96,-70,1
1637505568,2021-11-21 15:39,80.32,940.95,1025.29,700,5.01,1.91,-70,1
1637505868,2021-11-21 15:44,82.26,940.99,1025.33,700,4.99,2.22,-70,1
1637506169,2021-11-21 15:49,80.33,941.06,1025.40,700,4.88,1.78,-70,1
1637506469,2021-11-21 15:54,82.61,941.04,1025.37,700,4.99,2.28,-71,1
1637506769,2021-11-21 15:59,80.82,941.02,1025.35,700,4.98,1.96,-70,1
1637507069,2021-11-21 16:04,80.72,941.11,1025.45,700,4.98,1.95,-70,1
1637507369,2021-11-21 16:09,82.22,941.19,1025.53,700,4.98,2.21,-70,1
1637507670,2021-11-21 16:14,82.36,941.14,1025.48,700,4.90,2.15,-70,1
1637507970,2021-11-21 16:19,81.85,941.19,1025.52,700,4.77,1.94,-70,1
1637508270,2021-11-21 16:24,81.14,941.23,1025.57,700,4.66,1.71,-70,1
1637508570,2021-11-21 16:29,81.40,941.19,1025.53,700,4.60,1.69,-70,1
1637508870,2021-11-21 16:34,81.50,941.16,1025.50,700,4.61,1.72,-70,1
1637509170,2021-11-21 16:39,81.79,941.20,1025.54,700,4.67,1.83,-70,1
1637509471,2021-11-21 16:44,81.91,941.22,1025.56,700,4.62,1.80,-71,1
1637509771,2021-11-21 16:49,81.76,941.20,1025.54,700,4.63,1.78,-71,1
1637510071,2021-11-21 16:54,83.26,941.18,1025.52,700,4.54,1.95,-70,1
1637510371,2021-11-21 16:59,85.20,941.27,1025.61,700,4.41,2.14,-71,1
1637510671,2021-11-21 17:04,85.97,941.45,1025.79,700,4.23,2.09,-71,1
1637514306,2021-11-21 18:05,87.30,941.80,1026.14,700,3.78,1.87,-71,1
1637514607,2021-11-21 18:10,86.58,941.82,1026.16,700,3.82,1.79,-71,1
1637514907,2021-11-21 18:15,86.28,941.89,1026.23,700,3.85,1.77,-70,1
1637515207,2021-11-21 18:20,85.78,941.96,1026.30,700,3.86,1.70,-70,1
1637515508,2021-11-21 18:25,86.31,941.99,1026.32,700,3.92,1.84,-70,1
1637515808,2021-11-21 18:30,85.55,942.01,1026.35,700,3.94,1.74,-71,1
1637516108,2021-11-21 18:35,85.45,942.08,1026.41,700,3.84,1.63,-71,1
1637516408,2021-11-21 18:40,85.83,942.02,1026.36,700,3.81,1.66,-71,1
1637516708,2021-11-21 18:45,86.76,942.09,1026.42,700,3.74,1.74,-71,1
1637517008,2021-11-21 18:50,85.95,942.17,1026.51,700,3.78,1.65,-70,1
1637517309,2021-11-21 18:55,86.30,942.15,1026.49,700,3.77,1.69,-70,1
1637517610,2021-11-21 19:00,86.20,942.17,1026.51,700,3.74,1.65,-72,1
1637517910,2021-11-21 19:05,85.69,942.16,1026.50,700,3.83,1.66,-71,1
1637518211,2021-11-21 19:10,86.39,942.20,1026.53,700,3.91,1.85,-71,1
1637518511,2021-11-21 19:15,85.61,942.26,1026.59,700,3.96,1.77,-71,1
1637518811,2021-11-21 19:20,85.24,942.25,1026.59,700,4.00,1.75,-71,1
1637519111,2021-11-21 19:25,85.29,942.23,1026.57,700,4.02,1.78,-71,1
1637519411,2021-11-21 19:30,85.55,942.21,1026.55,700,4.07,1.87,-71,1
1637519712,2021-11-21 19:35,85.82,942.19,1026.53,700,4.06,1.90,-72,1
1637520012,2021-11-21 19:40,85.28,942.24,1026.58,700,4.07,1.82,-71,1
1637520312,2021-11-21 19:45,84.99,942.24,1026.58,700,4.10,1.81,-71,1
1637520612,2021-11-21 19:50,85.34,942.30,1026.63,700,4.13,1.89,-71,1
1637520912,2021-11-21 19:55,85.95,942.29,1026.63,700,4.16,2.02,-71,1
1637521212,2021-11-21 20:00,85.32,942.28,1026.62,700,4.15,1.91,-71,1
1637521513,2021-11-21 20:05,85.58,942.36,1026.69,700,4.13,1.93,-71,1
1637521813,2021-11-21 20:10,86.23,942.41,1026.74,700,4.15,2.06,-71,1
1637522113,2021-11-21 20:15,85.28,942.38,1026.72,700,4.19,1.94,-71,1
1637522413,2021-11-21 20:20,85.76,942.53,1026.87,700,4.19,2.02,-71,1
1637522713,2021-11-21 20:25,86.09,942.55,1026.89,700,4.20,2.08,-71,1
1637523014,2021-11-21 20:30,86.12,942.60,1026.94,700,4.18,2.07,-71,1
1637523314,2021-11-21 20:35,86.27,942.69,1027.03,700,4.18,2.09,-71,1
1637523614,2021-11-21 20:40,86.46,942.72,1027.05,700,4.13,2.08,-71,1
1637523914,2021-11-21 20:45,86.18,942.75,1027.09,700,4.08,1.98,-71,1
1637524214,2021-11-21 20:50,87.03,942.86,1027.20,700,3.94,1.98,-71,1
1637524515,2021-11-21 20:55,87.55,942.96,1027.29,700,3.89,2.02,-71,1
1637524815,2021-11-21 21:00,87.53,943.06,1027.40,700,3.86,1.98,-71,1
1637525115,2021-11-21 21:05,87.57,943.07,1027.41,700,3.85,1.98,-71,1
1637525415,2021-11-21 21:10,87.24,943.07,1027.41,700,3.87,1.95,-72,1
1637525715,2021-11-21 21:15,87.48,943.09,1027.42,700,3.93,2.04,-71,1
1637526015,2021-11-21 21:20,86.37,943.03,1027.37,700,3.98,1.91,-71,1
1637526315,2021-11-21 21:25,86.16,943.04,1027.38,700,4.01,1.91,-71,1
1637526616,2021-11-21 21:30,86.09,943.12,1027.46,700,4.01,1.90,-71,1
1637526916,2021-11-21 21:35,86.12,943.15,1027.48,700,4.00,1.89,-71,1
1637527216,2021-11-21 21:40,86.06,943.24,1027.57,700,4.04,1.92,-72,1
1637527516,2021-11-21 21:45,85.91,943.30,1027.63,700,4.01,1.87,-72,1
1637527816,2021-11-21 21:50,85.77,943.40,1027.73,700,4.00,1.84,-71,1
1637528116,2021-11-21 21:55,86.63,943.35,1027.69,700,3.93,1.91,-71,1
1637528417,2021-11-21 22:00,86.00,943.37,1027.71,700,3.92,1.79,-72,1
1637528717,2021-11-21 22:05,86.08,943.46,1027.80,700,3.93,1.82,-71,1
1637529017,2021-11-21 22:10,86.49,943.47,1027.81,700,3.86,1.81,-72,1
1637529317,2021-11-21 22:15,86.44,943.40,1027.74,700,3.85,1.80,-71,1
1637529617,2021-11-21 22:20,86.52,943.36,1027.69,700,3.87,1.83,-71,1
1637529918,2021-11-21 22:25,86.05,943.39,1027.73,700,3.95,1.83,-72,1
1637530218,2021-11-21 22:30,86.52,943.36,1027.70,700,3.95,1.91,-71,1
1637530518,2021-11-21 22:35,86.50,943.46,1027.79,700,3.96,1.91,-71,1
1637530818,2021-11-21 22:40,87.63,943.51,1027.84,700,3.95,2.09,-71,1
1637531118,2021-11-21 22:45,86.20,943.51,1027.84,700,3.95,1.86,-72,1
1637531419,2021-11-21 22:50,87.03,943.44,1027.78,700,3.95,1.99,-72,1
1637531719,2021-11-21 22:55,86.30,943.44,1027.78,700,3.93,1.85,-71,1
1637532019,2021-11-21 23:00,87.64,943.46,1027.80,700,3.87,2.01,-71,1
1637532319,2021-11-21 23:05,86.54,943.47,1027.81,700,3.89,1.85,-71,1
1637532619,2021-11-21 23:10,88.94,943.54,1027.88,700,3.79,2.14,-71,1
1637532920,2021-11-21 23:15,87.11,943.48,1027.82,700,3.80,1.86,-71,1
1637533220,2021-11-21 23:20,87.18,943.50,1027.83,700,3.83,1.90,-72,1
1637533521,2021-11-21 23:25,86.60,943.52,1027.85,700,3.88,1.85,-72,1
1637533821,2021-11-21 23:30,88.07,943.48,1027.82,700,3.85,2.06,-72,1
1637534121,2021-11-21 23:35,86.87,943.50,1027.84,700,3.86,1.88,-72,1
1637534421,2021-11-21 23:40,86.74,943.57,1027.90,700,3.83,1.83,-72,1
1637534721,2021-11-21 23:45,87.29,943.59,1027.93,700,3.81,1.90,-72,1
1637535022,2021-11-21 23:50,86.95,943.65,1027.98,700,3.82,1.85,-71,1
1637535322,2021-11-21 23:55,88.03,943.71,1028.05,700,3.80,2.00,-72,1