1637535622,2021-11-22 00:00,87.41,943.79,1028.13,700,3.81,1.91,-71,1
1637535922,2021-11-22 00:05,86.72,943.83,1028.16,700,3.81,1.80,-71,1
1637536222,2021-11-22 00:10,87.08,943.87,1028.21,700,3.80,1.85,-72,1
1637536523,2021-11-22 00:15,87.82,943.91,1028.25,700,3.81,1.98,-71,1
1637536823,2021-11-22 00:20,88.00,943.99,1028.33,700,3.82,2.02,-71,1
1637537123,2021-11-22 00:25,88.58,943.98,1028.31,700,3.82,2.11,-71,1
1637537423,2021-11-22 00:30,87.17,944.01,1028.35,700,3.86,1.92,-71,1
1637537723,2021-11-22 00:35,86.77,944.01,1028.34,700,3.88,1.88,-71,1
1637538023,2021-11-22 00:40,89.16,944.03,1028.36,700,3.72,2.10,-71,1
1637538324,2021-11-22 00:45,89.01,944.02,1028.35,700,3.52,1.88,-72,1
1637538624,2021-11-22 00:50,88.77,944.04,1028.37,700,3.47,1.79,-71,1
1637538924,2021-11-22 00:55,87.69,944.03,1028.37,700,3.41,1.56,-71,1
1637539224,2021-11-22 01:00,92.23,944.05,1028.38,700,3.35,2.21,-71,1
1637539524,2021-11-22 01:05,91.46,944.05,1028.39,700,3.37,2.11,-72,1
1637539824,2021-11-22 01:10,90.78,944.01,1028.34,700,3.40,2.04,-72,1
1637540124,2021-11-22 01:15,91.22,944.03,1028.37,700,3.43,2.14,-71,1
1637540425,2021-11-22 01:20,91.10,944.06,1028.39,700,3.50,2.19,-72,1
1637540725,2021-11-22 01:25,90.61,944.15,1028.49,700,3.51,2.12,-72,1
1637541025,2021-11-22 01:30,91.40,944.13,1028.47,700,3.51,2.24,-71,1
1637541325,2021-11-22 01:35,91.22,944.21,1028.55,700,3.55,2.25,-72,1
1637541625,2021-11-22 01:40,91.36,944.32,1028.66,700,3.61,2.34,-72,1
1637541925,2021-11-22 01:45,90.13,944.32,1028.66,700,3.65,2.18,-72,1
1637542225,2021-11-22 01:50,89.48,944.34,1028.68,700,3.69,2.12,-72,1
1637542525,2021-11-22 01:55,88.62,944.46,1028.80,700,3.76,2.06,-71,1
1637542826,2021-11-22 02:00,89.60,944.58,1028.91,700,3.78,2.23,-71,1
1637543126,2021-11-22 02:05,91.40,944.60,1028.94,700,3.76,2.49,-72,1
1637543426,2021-11-22 02:10,91.82,944.72,1029.06,700,3.74,2.53,-72,1
1637543726,2021-11-22 02:15,91.99,944.70,1029.04,700,3.74,2.56,-73,1
1637544027,2021-11-22 02:20,93.97,944.63,1028.97,700,3.63,2.75,-73,1
1637544327,2021-11-22 02:25,94.15,944.69,1029.03,700,3.58,2.73,-73,1
1637544627,2021-11-22 02:30,94.40,944.63,1028.97,700,3.61,2.80,-73,1
1637544928,2021-11-22 02:35,92.05,944.67,1029.01,700,3.63,2.46,-73,1
1637545228,2021-11-22 02:40,94.46,944.66,1029.00,700,3.63,2.83,-73,1
1637545528,2021-11-22 02:45,91.86,944.69,1029.02,700,3.63,2.43,-73,1
1637545828,2021-11-22 02:50,90.70,944.72,1029.06,700,3.68,2.30,-73,1
1637546128,2021-11-22 02:55,91.95,944.67,1029.01,700,3.70,2.52,-71,1
1637546428,2021-11-22 03:00,92.52,944.70,1029.03,700,3.67,2.57,-72,1
1637546729,2021-11-22 03:05,92.13,944.71,1029.05,700,3.70,2.54,-72,1
1637547029,2021-11-22 03:10,91.85,944.72,1029.06,700,3.73,2.53,-72,1
1637547330,2021-11-22 03:15,92.03,944.66,1029.00,700,3.70,2.53,-73,1
1637547630,2021-11-22 03:20,93.15,944.83,1029.17,700,3.67,2.67,-72,1
1637547930,2021-11-22 03:25,90.69,944.92,1029.26,700,3.64,2.26,-73,1
1637548230,2021-11-22 03:30,94.62,944.85,1029.18,700,3.64,2.86,-72,1
1637548530,2021-11-22 03:35,94.10,944.41,1028.75,700,3.66,2.80,-73,1
1637548831,2021-11-22 03:40,90.72,944.79,1029.13,700,3.69,2.32,-73,1
1637549131,2021-11-22 03:45,91.39,944.91,1029.24,700,3.64,2.37,-73,1
1637549431,2021-11-22 03:50,93.41,944.97,1029.31,700,3.56,2.60,-75,1
1637549731,2021-11-22 03:55,94.95,944.91,1029.25,700,3.53,2.80,-73,1
1637550032,2021-11-22 04:00,93.15,944.99,1029.33,700,3.55,2.55,-74,1
1637550332,2021-11-22 04:05,94.49,945.06,1029.39,700,3.58,2.78,-74,1
1637550632,2021-11-22 04:10,93.58,945.04,1029.38,700,3.58,2.64,-75,1
1637550932,2021-11-22 04:15,93.94,945.02,1029.36,700,3.58,2.70,-74,1
1637551233,2021-11-22 04:20,95.26,945.03,1029.36,700,3.62,2.93,-74,1
1637551533,2021-11-22 04:25,92.12,945.00,1029.34,700,3.62,2.46,-74,1
1637551833,2021-11-22 04:30,91.28,944.99,1029.32,700,3.67,2.38,-74,1
1637552133,2021-11-22 04:35,91.53,944.98,1029.32,700,3.69,2.44,-74,1
1637552434,2021-11-22 04:40,92.08,944.96,1029.29,700,3.68,2.52,-74,1
1637552734,2021-11-22 04:45,91.17,945.00,1029.34,700,3.69,2.38,-74,1
1637553034,2021-11-22 04:50,91.57,945.06,1029.39,700,3.72,2.48,-74,1
1637556062,2021-11-22 05:41,97.30,945.67,1030.00,700,3.80,3.41,-73,1
1637556362,2021-11-22 05:46,96.78,945.73,1030.06,700,3.80,3.34,-73,1
1637556663,2021-11-22 05:51,97.01,945.71,1030.05,700,3.88,3.45,-73,1
1637556963,2021-11-22 05:56,96.53,945.81,1030.15,700,3.96,3.46,-73,1
1637557263,2021-11-22 06:01,94.95,945.79,1030.12,700,4.00,3.27,-74,1
1637557564,2021-11-22 06:06,95.04,945.81,1030.15,700,3.99,3.27,-73,1
1637557864,2021-11-22 06:11,94.34,945.94,1030.28,700,4.00,3.17,-73,1
1637558164,2021-11-22 06:16,96.51,946.02,1030.35,700,4.00,3.50,-74,1
1637558464,2021-11-22 06:21,96.81,946.00,1030.34,700,4.00,3.54,-73,1
1637558765,2021-11-22 06:26,97.38,946.00,1030.34,700,3.99,3.61,-74,1
1637559065,2021-11-22 06:31,94.30,945.96,1030.30,700,4.00,3.17,-74,1
1637559367,2021-11-22 06:36,96.62,946.01,1030.35,700,4.01,3.52,-73,1
1637559671,2021-11-22 06:41,95.55,946.04,1030.38,700,3.99,3.35,-74,1
1637559971,2021-11-22 06:46,95.57,946.14,1030.48,700,3.92,3.28,-74,1
1637560271,2021-11-22 06:51,94.33,946.22,1030.56,700,3.85,3.02,-74,1
1637560571,2021-11-22 06:56,97.92,946.32,1030.66,700,3.84,3.54,-74,1
1637560874,2021-11-22 07:01,96.86,946.39,1030.73,700,3.85,3.40,-72,1
1637561176,2021-11-22 07:06,97.55,946.49,1030.83,700,3.84,3.49,-74,1
1637561476,2021-11-22 07:11,97.10,946.57,1030.91,700,3.79,3.37,-74,1
1637561776,2021-11-22 07:16,97.80,946.69,1031.03,700,3.75,3.44,-74,1
1637562076,2021-11-22 07:21,98.46,946.81,1031.15,700,3.73,3.51,-74,1
1637562377,2021-11-22 07:26,100.00,946.84,1031.18,700,3.74,3.74,-73,1
1637562677,2021-11-22 07:31,100.00,946.82,1031.16,700,3.74,3.74,-74,1
1637562977,2021-11-22 07:36,99.33,946.85,1031.19,700,3.79,3.70,-74,1
1637564183,2021-11-22 07:56,100.00,947.22,1031.55,700,3.81,3.81,-73,1
1637564484,2021-11-22 08:01,100.00,947.27,1031.61,700,3.85,3.85,-74,1
1637564784,2021-11-22 08:06,100.00,947.38,1031.72,700,3.86,3.86,-73,1
1637565084,2021-11-22 08:11,100.00,947.39,1031.72,700,3.88,3.88,-75,1
1637565384,2021-11-22 08:16,100.00,947.46,1031.80,700,3.87,3.87,-75,1
1637565685,2021-11-22 08:21,100.00,947.49,1031.82,700,3.84,3.84,-75,1
1637565985,2021-11-22 08:26,100.00,947.61,1031.94,700,3.80,3.80,-74,1
1637566285,2021-11-22 08:31,100.00,947.56,1031.90,700,3.79,3.79,-75,1
1637566585,2021-11-22 08:36,100.00,947.60,1031.94,700,3.81,3.81,-75,1
1637566885,2021-11-22 08:41,99.43,947.71,1032.05,700,3.80,3.72,-75,1
1637567185,2021-11-22 08:46,100.00,947.79,1032.13,700,3.71,3.71,-74,1
1637567485,2021-11-22 08:51,100.00,947.79,1032.12,700,3.70,3.70,-71,1
1637568088,2021-11-22 09:01,99.04,947.95,1032.28,700,3.68,3.54,-75,1
1637568389,2021-11-22 09:06,99.42,948.02,1032.36,700,3.67,3.59,-72,1
1637568691,2021-11-22 09:11,98.24,948.12,1032.45,700,3.67,3.42,-73,1
1637568993,2021-11-22 09:16,98.17,948.19,1032.53,700,3.75,3.49,-73,1
1637569296,2021-11-22 09:21,97.99,948.21,1032.54,700,3.73,3.44,-73,1
1637569596,2021-11-22 09:26,98.36,948.28,1032.62,700,3.79,3.56,-74,1
1637569897,2021-11-22 09:31,98.53,948.37,1032.71,700,3.91,3.70,-72,1
1637570197,2021-11-22 09:36,97.64,948.37,1032.70,700,4.05,3.71,-74,1
1637570497,2021-11-22 09:41,98.38,948.42,1032.76,700,4.14,3.91,-75,1
1637570797,2021-11-22 09:46,96.72,948.39,1032.73,700,4.14,3.67,-75,1
1637571097,2021-11-22 09:51,97.11,948.48,1032.82,700,4.21,3.79,-75,1
1637572000,2021-11-22 10:06,97.58,948.61,1032.94,700,4.35,4.00,-75,1
1637572301,2021-11-22 10:11,97.79,948.66,1032.99,700,4.33,4.01,-75,1
1637572904,2021-11-22 10:21,98.42,948.73,1033.07,700,4.10,3.88,-72,1
1637573205,2021-11-22 10:26,98.23,948.81,1033.14,700,4.04,3.79,-74,1
1637573809,2021-11-22 10:36,98.73,948.89,1033.23,700,3.88,3.70,-73,1
1637574412,2021-11-22 10:46,97.68,948.94,1033.28,700,3.93,3.60,-74,1
1637574712,2021-11-22 10:51,97.54,948.99,1033.33,700,3.90,3.55,-72,1
1637575012,2021-11-22 10:56,97.37,949.00,1033.34,700,3.95,3.57,-75,1
1637575312,2021-11-22 11:01,98.59,948.99,1033.33,700,4.10,3.90,-75,1
1637575612,2021-11-22 11:06,100.00,948.97,1033.31,700,4.19,4.19,-75,1
1637575912,2021-11-22 11:11,99.97,948.95,1033.29,700,4.31,4.31,-74,1
1637576213,2021-11-22 11:16,97.32,948.98,1033.32,700,4.38,3.99,-72,1
1637576513,2021-11-22 11:21,98.10,948.98,1033.32,700,4.47,4.20,-75,1
1637576813,2021-11-22 11:26,96.89,949.09,1033.42,700,4.39,3.94,-72,1
1637577416,2021-11-22 11:36,97.67,949.00,1033.33,700,4.24,3.91,-75,1
1637577716,2021-11-22 11:41,98.58,949.12,1033.45,700,4.23,4.03,-74,1
1637578016,2021-11-22 11:46,98.36,949.11,1033.45,700,4.21,3.98,-74,1
1637578316,2021-11-22 11:51,99.18,949.18,1033.51,700,4.37,4.26,-74,1
1637578616,2021-11-22 11:56,97.11,949.21,1033.55,700,4.46,4.04,-73,1
1637578917,2021-11-22 12:01,98.13,949.19,1033.53,700,4.69,4.42,-74,1
1637579520,2021-11-22 12:12,95.45,949.23,1033.56,700,4.99,4.33,-74,1
1637579820,2021-11-22 12:17,94.19,949.28,1033.62,700,5.00,4.15,-74,1
1637580120,2021-11-22 12:22,94.11,949.31,1033.65,700,5.05,4.18,-74,1
1637580421,2021-11-22 12:27,94.81,949.33,1033.66,700,5.10,4.34,-71,1
1637580721,2021-11-22 12:32,92.46,949.33,1033.66,700,5.01,3.89,-73,1
1637581021,2021-11-22 12:37,92.80,949.40,1033.73,700,5.10,4.03,-73,1
1637581323,2021-11-22 12:42,91.49,949.38,1033.72,700,5.12,3.85,-72,1
1637581624,2021-11-22 12:47,96.01,949.36,1033.69,700,5.20,4.62,-72,1
1637581926,2021-11-22 12:52,90.70,949.40,1033.74,700,5.16,3.77,-70,1
1637582228,2021-11-22 12:57,93.52,949.41,1033.75,700,5.13,4.17,-73,1
1637582532,2021-11-22 13:02,92.75,949.50,1033.84,700,4.81,3.74,-75,1
1637582832,2021-11-22 13:07,93.05,949.54,1033.88,700,4.45,3.43,-75,1
1637583133,2021-11-22 13:12,94.80,949.55,1033.89,700,4.33,3.57,-73,1
1637583433,2021-11-22 13:17,96.02,949.56,1033.90,700,4.39,3.81,-75,1
1637583734,2021-11-22 13:22,96.88,949.55,1033.88,700,4.38,3.93,-76,1
1637584034,2021-11-22 13:27,97.04,949.64,1033.98,700,4.30,3.87,-73,1
1637584334,2021-11-22 13:32,94.21,949.70,1034.04,700,4.12,3.27,-75,1
1637584636,2021-11-22 13:37,95.59,949.76,1034.10,700,3.91,3.27,-70,1
1637584939,2021-11-22 13:42,97.13,949.81,1034.15,700,3.76,3.35,-72,1
1637585243,2021-11-22 13:47,96.77,949.86,1034.20,700,3.97,3.50,-74,1
1637585544,2021-11-22 13:52,97.67,949.87,1034.21,700,4.09,3.76,-74,1
1637585844,2021-11-22 13:57,97.02,949.95,1034.29,700,4.18,3.75,-74,1
1637586144,2021-11-22 14:02,95.10,949.99,1034.32,700,4.20,3.49,-75,1
1637586445,2021-11-22 14:07,95.19,949.99,1034.32,700,4.15,3.45,-74,1
1637587656,2021-11-22 14:27,95.96,950.02,1034.36,700,4.28,3.69,-73,1
1637587959,2021-11-22 14:32,95.17,950.06,1034.39,700,4.31,3.61,-73,1
1637588259,2021-11-22 14:37,95.99,950.10,1034.44,700,4.25,3.67,-75,1
1637588559,2021-11-22 14:42,95.83,950.13,1034.47,700,4.15,3.55,-75,1
1637588859,2021-11-22 14:47,96.16,950.22,1034.56,700,4.10,3.55,-75,1
1637589159,2021-11-22 14:52,97.29,950.29,1034.63,700,4.00,3.61,-73,1
1637589459,2021-11-22 14:57,99.99,950.36,1034.70,700,3.74,3.74,-74,1
1637589760,2021-11-22 15:02,99.70,950.44,1034.78,700,3.66,3.62,-75,1
1637590060,2021-11-22 15:07,99.50,950.49,1034.82,700,3.55,3.48,-74,1
1637590360,2021-11-22 15:12,99.89,950.59,1034.92,700,3.48,3.47,-75,1
1637590965,2021-11-22 15:22,98.87,950.69,1035.03,700,3.34,3.18,-73,1
1637591270,2021-11-22 15:27,98.84,950.72,1035.06,700,3.31,3.15,-73,1
1637591571,2021-11-22 15:32,99.72,950.71,1035.05,700,3.26,3.22,-73,1
1637591875,2021-11-22 15:37,99.81,950.81,1035.15,700,3.27,3.24,-75,1
1637592176,2021-11-22 15:42,100.00,950.83,1035.17,700,3.14,3.14,-75,1
1637592782,2021-11-22 15:53,100.00,950.97,1035.31,700,3.01,3.01,-76,1
1637593083,2021-11-22 15:58,100.00,951.08,1035.41,700,3.05,3.05,-73,1
1637593686,2021-11-22 16:08,100.00,951.17,1035.50,700,3.06,3.06,-71,1
1637593990,2021-11-22 16:13,100.00,951.21,1035.54,700,3.07,3.07,-73,1
1637594291,2021-11-22 16:18,100.00,951.31,1035.64,700,2.99,2.99,-76,1
1637594592,2021-11-22 16:23,100.00,951.34,1035.68,700,3.00,3.00,-76,1
1637594892,2021-11-22 16:28,100.00,951.41,1035.75,700,2.99,2.99,-75,1
1637595192,2021-11-22 16:33,100.00,951.41,1035.75,700,2.85,2.85,-76,1
1637595492,2021-11-22 16:38,100.00,951.43,1035.77,700,2.83,2.83,-76,1
1637595792,2021-11-22 16:43,100.00,951.50,1035.83,700,2.83,2.83,-75,1
1637596092,2021-11-22 16:48,99.68,951.47,1035.80,700,2.85,2.80,-73,1
1637596695,2021-11-22 16:58,100.00,951.59,1035.92,700,2.85,2.85,-73,1
1637596997,2021-11-22 17:03,100.00,951.59,1035.93,700,2.83,2.83,-71,1
1637597904,2021-11-22 17:18,98.24,952.10,1036.44,700,2.10,1.85,-75,1
1637598507,2021-11-22 17:28,97.50,952.29,1036.63,700,1.86,1.51,-71,1
1637599115,2021-11-22 17:38,100.00,952.35,1036.69,700,1.95,1.95,-73,1
1637599416,2021-11-22 17:43,100.00,952.40,1036.74,700,2.07,2.07,-74,1
1637604258,2021-11-22 19:04,96.20,953.44,1037.77,700,1.63,1.09,-76,1
1637604558,2021-11-22 19:09,95.62,953.50,1037.84,700,1.56,0.94,-76,1
1637604858,2021-11-22 19:14,94.98,953.55,1037.89,700,1.58,0.86,-76,1
1637605158,2021-11-22 19:19,94.77,953.64,1037.98,700,1.54,0.79,-76,1
1637605458,2021-11-22 19:24,94.17,953.67,1038.01,700,1.51,0.67,-75,1
1637605758,2021-11-22 19:29,93.64,953.74,1038.07,700,1.59,0.68,-76,1
1637606059,2021-11-22 19:34,94.98,953.75,1038.08,700,1.65,0.93,-74,1
1637606362,2021-11-22 19:39,93.87,953.81,1038.14,700,1.59,0.71,-75,1
1637606662,2021-11-22 19:44,94.20,953.88,1038.22,700,1.55,0.72,-76,1
1637606962,2021-11-22 19:49,92.92,953.92,1038.25,700,1.50,0.48,-75,1
1637607265,2021-11-22 19:54,92.60,953.94,1038.28,700,1.44,0.37,-72,1
1637607568,2021-11-22 19:59,90.98,954.01,1038.34,700,1.37,0.06,-75,1
1637607868,2021-11-22 20:04,91.57,953.95,1038.28,700,1.46,0.24,-74,1
1637608168,2021-11-22 20:09,91.65,953.96,1038.30,700,1.43,0.22,-75,1
1637608468,2021-11-22 20:14,90.54,954.02,1038.36,700,1.40,0.02,-75,1
1637608768,2021-11-22 20:19,91.15,954.08,1038.42,700,1.40,0.11,-75,1
1637609068,2021-11-22 20:24,91.00,954.15,1038.49,700,1.35,0.04,-75,1
1637609368,2021-11-22 20:29,89.93,954.21,1038.55,700,1.30,-0.17,-75,1
1637609668,2021-11-22 20:34,88.67,954.22,1038.56,700,1.28,-0.38,-75,1
1637609968,2021-11-22 20:39,85.76,954.24,1038.57,700,1.28,-0.84,-71,1
1637610272,2021-11-22 20:44,86.73,954.21,1038.55,700,1.31,-0.66,-72,1
1637610574,2021-11-22 20:49,83.46,954.23,1038.56,700,1.33,-1.16,-73,1
1637610874,2021-11-22 20:54,85.07,954.25,1038.59,700,1.27,-0.96,-74,1
1637612683,2021-11-22 21:24,92.24,954.53,1038.86,700,1.35,0.23,-74,1
1637612983,2021-11-22 21:29,92.46,954.56,1038.90,700,1.32,0.23,-73,1
1637613286,2021-11-22 21:34,93.28,954.47,1038.81,700,1.30,0.33,-70,1
1637613589,2021-11-22 21:39,92.73,954.53,1038.87,700,1.20,0.15,-72,1
1637614192,2021-11-22 21:49,93.63,954.69,1039.03,700,1.23,0.32,-69,1
1637614494,2021-11-22 21:54,91.75,954.72,1039.06,700,1.19,-0.00,-71,1
1637614794,2021-11-22 21:59,89.31,954.83,1039.17,700,1.13,-0.43,-71,1
1637615095,2021-11-22 22:04,87.40,954.84,1039.18,700,1.16,-0.70,-71,1
1637615395,2021-11-22 22:09,82.36,954.81,1039.15,700,1.03,-1.64,-72,1
1637615695,2021-11-22 22:14,82.33,954.79,1039.13,700,1.00,-1.67,-70,1
1637615996,2021-11-22 22:19,83.03,954.86,1039.19,700,0.98,-1.58,-70,1
1637616297,2021-11-22 22:24,80.69,954.87,1039.21,700,0.86,-2.08,-71,1
1637616597,2021-11-22 22:29,81.20,954.86,1039.20,700,0.83,-2.03,-71,1
1637616898,2021-11-22 22:34,82.00,954.94,1039.28,700,0.84,-1.88,-71,1
1637617198,2021-11-22 22:39,82.38,954.98,1039.32,700,0.89,-1.77,-71,1
1637617498,2021-11-22 22:44,83.14,954.98,1039.32,700,0.96,-1.58,-70,1
1637617798,2021-11-22 22:49,81.44,954.97,1039.31,700,0.95,-1.87,-70,1
1637618098,2021-11-22 22:54,84.32,954.97,1039.31,700,0.98,-1.37,-71,1
1637618399,2021-11-22 22:59,84.75,955.01,1039.35,700,0.99,-1.29,-71,1
1637618699,2021-11-22 23:04,84.55,955.15,1039.49,700,0.99,-1.32,-72,1
1637619003,2021-11-22 23:10,83.19,955.22,1039.56,700,0.99,-1.54,-70,1
1637619609,2021-11-22 23:20,84.93,955.31,1039.65,700,1.02,-1.23,-70,1
1637619909,2021-11-22 23:25,88.29,955.40,1039.74,700,1.00,-0.72,-71,1
1637620210,2021-11-22 23:30,88.96,955.37,1039.71,700,1.02,-0.60,-71,1
1637620510,2021-11-22 23:35,87.77,955.47,1039.81,700,1.03,-0.77,-71,1
1637620810,2021-11-22 23:40,88.00,955.51,1039.85,700,1.08,-0.69,-71,1
1637621110,2021-11-22 23:45,87.91,955.49,1039.83,700,1.04,-0.74,-72,1
1637621410,2021-11-22 23:50,87.05,955.50,1039.84,700,1.06,-0.85,-72,1
1637621710,2021-11-22 23:55,88.74,955.48,1039.82,700,1.06,-0.59,-72,1