1637622010,2021-11-23 00:00,88.32,955.54,1039.87,700,0.99,-0.73,-72,1
1637622310,2021-11-23 00:05,88.62,955.58,1039.92,700,0.92,-0.75,-72,1
1637622610,2021-11-23 00:10,84.60,955.53,1039.87,700,0.80,-1.50,-71,1
1637622910,2021-11-23 00:15,82.08,955.47,1039.81,700,0.73,-1.98,-72,1
1637623210,2021-11-23 00:20,84.69,955.45,1039.78,700,0.81,-1.47,-71,1
1637623510,2021-11-23 00:25,84.27,955.39,1039.72,700,0.76,-1.59,-71,1
1637623810,2021-11-23 00:30,87.78,955.23,1039.57,700,0.78,-1.02,-71,1
1637624111,2021-11-23 00:35,87.23,955.29,1039.63,700,0.77,-1.11,-71,1
1637624411,2021-11-23 00:40,87.84,955.35,1039.69,700,0.75,-1.04,-71,1
1637624712,2021-11-23 00:45,87.68,955.37,1039.71,700,0.81,-1.00,-71,1
1637625012,2021-11-23 00:50,89.24,955.38,1039.72,700,0.87,-0.70,-71,1
1637625312,2021-11-23 00:55,89.55,955.36,1039.70,700,0.93,-0.59,-71,1
1637625613,2021-11-23 01:00,89.62,955.37,1039.71,700,0.93,-0.58,-71,1
1637625913,2021-11-23 01:05,89.76,955.31,1039.65,700,0.98,-0.51,-71,1
1637626213,2021-11-23 01:10,88.18,955.25,1039.59,700,0.94,-0.80,-71,1
1637626514,2021-11-23 01:15,84.18,955.30,1039.63,700,0.63,-1.73,-71,1
1637626815,2021-11-23 01:20,86.24,955.38,1039.72,700,0.50,-1.53,-72,1
1637627115,2021-11-23 01:25,83.87,955.49,1039.83,700,0.33,-2.08,-71,1
1637627416,2021-11-23 01:30,85.03,955.52,1039.86,700,0.22,-2.00,-71,1
1637627717,2021-11-23 01:35,84.25,955.56,1039.90,700,0.27,-2.08,-70,1
1637628018,2021-11-23 01:40,87.61,955.67,1040.01,700,0.29,-1.52,-71,1
1637628318,2021-11-23 01:45,83.34,955.72,1040.06,700,0.23,-2.26,-71,1
1637628619,2021-11-23 01:50,83.91,955.81,1040.15,700,0.23,-2.17,-70,1
1637628919,2021-11-23 01:55,81.80,955.76,1040.10,700,0.18,-2.56,-71,1
1637629219,2021-11-23 02:00,81.06,955.82,1040.16,700,0.09,-2.77,-70,1
1637629519,2021-11-23 02:05,81.12,955.79,1040.12,700,0.06,-2.79,-71,1
1637629819,2021-11-23 02:10,82.27,955.79,1040.13,700,0.14,-2.52,-71,1
1637630119,2021-11-23 02:15,82.75,955.83,1040.17,700,0.15,-2.44,-71,1
1637630419,2021-11-23 02:20,82.42,955.81,1040.15,700,0.12,-2.52,-71,1
1637630720,2021-11-23 02:25,82.56,955.82,1040.16,700,0.14,-2.48,-70,1
1637631020,2021-11-23 02:30,81.38,955.79,1040.13,700,0.06,-2.75,-71,1
1637631321,2021-11-23 02:35,80.54,955.71,1040.05,700,0.05,-2.90,-71,1
1637631621,2021-11-23 02:40,82.23,955.71,1040.05,700,0.06,-2.61,-72,1
1637631921,2021-11-23 02:45,81.02,955.73,1040.06,700,0.04,-2.83,-69,1
1637632222,2021-11-23 02:50,80.65,955.75,1040.09,700,-0.04,-2.97,-71,1
1637632522,2021-11-23 02:55,82.30,955.68,1040.02,700,0.01,-2.65,-71,1
1637632822,2021-11-23 03:00,81.03,955.71,1040.05,700,-0.05,-2.92,-71,1
1637633122,2021-11-23 03:05,81.28,955.74,1040.08,700,-0.09,-2.91,-71,1
1637633422,2021-11-23 03:10,79.88,955.75,1040.08,700,-0.24,-3.29,-71,1
1637633722,2021-11-23 03:15,80.84,955.71,1040.05,700,-0.18,-3.07,-71,1
1637634023,2021-11-23 03:20,82.61,955.63,1039.97,700,-0.20,-2.80,-71,1
1637634323,2021-11-23 03:25,83.40,955.65,1039.99,700,-0.28,-2.75,-71,1
1637634624,2021-11-23 03:30,81.04,955.72,1040.06,700,-0.51,-3.36,-71,1
1637634924,2021-11-23 03:35,82.27,955.71,1040.04,700,-0.66,-3.31,-70,1
1637635224,2021-11-23 03:40,82.82,955.77,1040.11,700,-0.87,-3.42,-71,1
1637635524,2021-11-23 03:45,83.12,955.79,1040.13,700,-1.13,-3.63,-71,1
1637635824,2021-11-23 03:50,83.52,955.81,1040.15,700,-1.39,-3.82,-71,1
1637636124,2021-11-23 03:55,83.71,955.79,1040.13,700,-1.65,-4.05,-71,1
1637636424,2021-11-23 04:00,84.80,955.84,1040.18,700,-1.95,-4.17,-71,1
1637636724,2021-11-23 04:05,84.93,955.86,1040.20,700,-2.14,-4.33,-71,1
1637637025,2021-11-23 04:10,85.07,956.01,1040.34,700,-2.28,-4.45,-71,1
1637637325,2021-11-23 04:15,85.94,955.95,1040.29,700,-2.45,-4.48,-71,1
1637637625,2021-11-23 04:20,85.52,955.90,1040.23,700,-2.48,-4.58,-71,1
1637637925,2021-11-23 04:25,85.17,956.03,1040.37,700,-2.65,-4.80,-70,1
1637638225,2021-11-23 04:30,87.04,956.05,1040.39,700,-2.87,-4.73,-70,1
1637638526,2021-11-23 04:35,87.25,955.98,1040.31,700,-2.89,-4.72,-70,1
1637638827,2021-11-23 04:40,86.40,956.03,1040.37,700,-2.95,-4.90,-70,1
1637639127,2021-11-23 04:45,86.51,956.00,1040.34,700,-3.09,-5.03,-70,1
1637639429,2021-11-23 04:50,86.66,955.96,1040.30,700,-3.22,-5.13,-70,1
1637639730,2021-11-23 04:55,87.22,955.98,1040.32,700,-3.33,-5.15,-68,1
1637640030,2021-11-23 05:00,88.32,955.97,1040.30,700,-3.29,-4.95,-70,1
1637640330,2021-11-23 05:05,87.94,956.00,1040.33,700,-3.29,-5.01,-72,1
1637640630,2021-11-23 05:10,87.26,955.96,1040.30,700,-3.39,-5.21,-71,1
1637640930,2021-11-23 05:15,88.66,955.92,1040.26,700,-3.49,-5.10,-70,1
1637641230,2021-11-23 05:20,89.35,955.94,1040.28,700,-3.44,-4.94,-70,1
1637641530,2021-11-23 05:25,88.66,955.99,1040.32,700,-3.34,-4.95,-70,1
1637641831,2021-11-23 05:30,89.04,956.04,1040.38,700,-3.23,-4.78,-70,1
1637642131,2021-11-23 05:35,89.39,956.07,1040.41,700,-3.24,-4.74,-70,1
1637643944,2021-11-23 06:05,88.62,956.06,1040.39,700,-2.74,-4.36,-70,1
1637644244,2021-11-23 06:10,87.63,956.03,1040.36,700,-2.87,-4.64,-71,1
1637644544,2021-11-23 06:15,87.64,955.92,1040.26,700,-2.93,-4.70,-70,1
1637644844,2021-11-23 06:20,87.00,955.91,1040.24,700,-2.94,-4.80,-70,1
1637645145,2021-11-23 06:25,85.83,955.89,1040.23,700,-3.09,-5.13,-71,1
1637645445,2021-11-23 06:30,85.22,955.91,1040.25,700,-3.27,-5.40,-71,1
1637645745,2021-11-23 06:35,84.49,955.89,1040.23,700,-3.42,-5.66,-70,1
1637646046,2021-11-23 06:40,83.40,955.92,1040.26,700,-3.66,-6.07,-70,1
1637646346,2021-11-23 06:45,85.59,955.97,1040.31,700,-3.78,-5.85,-70,1
1637646646,2021-11-23 06:50,86.85,956.05,1040.39,700,-3.81,-5.68,-70,1
1637646947,2021-11-23 06:55,86.89,956.06,1040.40,700,-3.84,-5.71,-70,1
1637647248,2021-11-23 07:00,86.04,956.11,1040.44,700,-3.98,-5.97,-70,1
1637647548,2021-11-23 07:05,87.09,956.31,1040.65,700,-4.20,-6.03,-70,1
1637647849,2021-11-23 07:10,88.23,956.36,1040.70,700,-4.32,-5.98,-71,1
1637648149,2021-11-23 07:15,87.21,956.43,1040.77,700,-4.36,-6.17,-71,1
1637648450,2021-11-23 07:20,87.51,956.49,1040.83,700,-4.40,-6.16,-71,1
1637648751,2021-11-23 07:25,86.70,956.33,1040.67,700,-4.50,-6.39,-71,1
1637649052,2021-11-23 07:30,87.02,956.32,1040.66,700,-4.59,-6.43,-71,1
1637649353,2021-11-23 07:35,87.73,956.43,1040.77,700,-4.62,-6.35,-71,1
1637649654,2021-11-23 07:40,88.69,956.38,1040.71,700,-4.64,-6.23,-71,1
1637649954,2021-11-23 07:45,90.07,956.42,1040.76,700,-4.60,-5.98,-71,1
1637650254,2021-11-23 07:50,88.22,956.44,1040.78,700,-4.49,-6.15,-71,1
1637650554,2021-11-23 07:55,88.63,956.38,1040.72,700,-4.48,-6.08,-71,1
1637650854,2021-11-23 08:00,88.21,956.34,1040.67,700,-4.48,-6.14,-72,1
1637651154,2021-11-23 08:05,88.23,956.38,1040.72,700,-4.46,-6.12,-72,1
1637651454,2021-11-23 08:10,88.46,956.38,1040.72,700,-4.45,-6.07,-71,1
1637651754,2021-11-23 08:15,89.94,956.38,1040.72,700,-4.41,-5.82,-71,1
1637652054,2021-11-23 08:20,90.14,956.43,1040.77,700,-4.33,-5.71,-71,1
1637652355,2021-11-23 08:25,92.11,956.41,1040.75,700,-3.97,-5.07,-70,1
1637652655,2021-11-23 08:30,92.07,956.50,1040.84,700,-3.43,-4.54,-70,1
1637652955,2021-11-23 08:35,91.08,956.53,1040.87,700,-2.96,-4.21,-70,1
1637653255,2021-11-23 08:40,87.93,956.52,1040.85,700,-2.42,-4.15,-70,1
1637653555,2021-11-23 08:45,87.02,956.55,1040.88,700,-2.13,-4.00,-69,1
1637653855,2021-11-23 08:50,86.04,956.57,1040.91,700,-1.86,-3.89,-69,1
1637654155,2021-11-23 08:55,85.23,956.53,1040.87,700,-1.77,-3.92,-68,1
1637654455,2021-11-23 09:00,85.83,956.46,1040.80,700,-1.63,-3.69,-68,1
1637654755,2021-11-23 09:05,83.90,956.48,1040.82,700,-1.45,-3.82,-68,1
1637655055,2021-11-23 09:10,86.43,956.48,1040.82,700,-1.12,-3.10,-68,1
1637655355,2021-11-23 09:15,84.98,956.51,1040.84,700,-0.86,-3.07,-68,1
1637655655,2021-11-23 09:20,84.47,956.56,1040.90,700,-0.57,-2.87,-69,1
1637655955,2021-11-23 09:25,85.31,956.61,1040.95,700,-0.25,-2.42,-68,1
1637656255,2021-11-23 09:30,81.99,956.70,1041.04,700,0.16,-2.55,-68,1
1637656555,2021-11-23 09:35,81.01,956.71,1041.04,700,0.55,-2.33,-68,1
1637656855,2021-11-23 09:40,82.16,956.63,1040.96,700,0.86,-1.84,-68,1
1637657155,2021-11-23 09:45,78.25,956.51,1040.85,700,0.97,-2.39,-68,1
1637657456,2021-11-23 09:50,81.74,956.46,1040.79,700,1.07,-1.70,-67,1
1637657756,2021-11-23 09:55,82.48,956.52,1040.86,700,1.02,-1.63,-68,1
1637658056,2021-11-23 10:00,83.28,956.57,1040.90,700,1.28,-1.24,-67,1
1637658356,2021-11-23 10:05,79.60,956.58,1040.92,700,1.41,-1.73,-68,1
1637658656,2021-11-23 10:10,80.29,956.61,1040.95,700,1.55,-1.48,-68,1
1637658956,2021-11-23 10:15,80.73,956.58,1040.92,700,1.70,-1.26,-69,1
1637659256,2021-11-23 10:20,83.39,956.44,1040.78,700,1.93,-0.59,-68,1
1637659556,2021-11-23 10:25,75.92,956.49,1040.83,700,2.05,-1.75,-68,1
1637659856,2021-11-23 10:30,77.52,956.55,1040.88,700,2.18,-1.34,-69,1
1637660156,2021-11-23 10:35,79.61,956.48,1040.82,700,2.48,-0.68,-69,1
1637660456,2021-11-23 10:40,76.78,956.44,1040.77,700,3.50,-0.19,-69,1
1637660756,2021-11-23 10:45,75.06,956.36,1040.69,700,5.19,1.14,-68,1
1637661056,2021-11-23 10:50,61.17,956.30,1040.63,700,6.57,-0.37,-69,1
1637661356,2021-11-23 10:55,56.26,956.20,1040.53,700,7.92,-0.25,-71,1
1637661656,2021-11-23 11:00,76.09,956.22,1040.56,700,8.53,4.57,-72,1
1637661956,2021-11-23 11:05,71.53,956.23,1040.57,700,8.45,3.61,-75,1
1637662256,2021-11-23 11:10,61.58,956.13,1040.47,700,7.89,0.97,-70,1
1637662557,2021-11-23 11:15,61.54,956.13,1040.46,700,7.57,0.66,-73,1
1637662857,2021-11-23 11:20,59.32,956.10,1040.44,700,7.30,-0.10,-70,1
1637663157,2021-11-23 11:25,72.75,956.14,1040.48,700,7.24,2.68,-71,1
1637663457,2021-11-23 11:30,67.01,956.15,1040.48,700,6.99,1.29,-72,1
1637663757,2021-11-23 11:35,68.07,956.13,1040.47,700,7.93,2.41,-71,1
1637664057,2021-11-23 11:40,62.86,956.07,1040.41,700,8.40,1.74,-72,1
1637664357,2021-11-23 11:45,64.37,955.96,1040.30,700,8.25,1.93,-73,1
1637664657,2021-11-23 11:50,59.84,955.82,1040.16,700,9.05,1.67,-71,1
1637664957,2021-11-23 11:55,55.60,955.80,1040.14,700,10.16,1.68,-70,1
1637665257,2021-11-23 12:00,67.25,955.77,1040.11,700,10.97,5.14,-72,1
1637665557,2021-11-23 12:05,56.17,955.71,1040.04,700,10.80,2.42,-71,1
1637665857,2021-11-23 12:10,56.57,955.65,1039.98,700,10.47,2.21,-73,1
1637666157,2021-11-23 12:15,63.81,955.76,1040.10,700,9.43,2.93,-73,1
1637666457,2021-11-23 12:20,65.94,955.89,1040.23,700,8.11,2.14,-74,1
1637666757,2021-11-23 12:25,67.07,955.85,1040.19,700,7.27,1.57,-75,1
1637667057,2021-11-23 12:30,65.32,955.76,1040.10,700,6.48,0.45,-75,1
1637667358,2021-11-23 12:35,61.98,955.81,1040.15,700,5.99,-0.74,-75,1
1637667658,2021-11-23 12:40,61.75,955.75,1040.09,700,5.68,-1.08,-75,1
1637667958,2021-11-23 12:45,61.61,955.72,1040.06,700,5.29,-1.48,-74,1
1637668258,2021-11-23 12:50,61.12,955.85,1040.19,700,5.06,-1.81,-74,1
1637668558,2021-11-23 12:55,66.14,955.89,1040.23,700,5.12,-0.68,-73,1
1637668858,2021-11-23 13:00,62.81,955.92,1040.26,700,4.85,-1.64,-74,1
1637669158,2021-11-23 13:05,72.60,955.86,1040.19,700,4.81,0.31,-75,1
1637669458,2021-11-23 13:10,75.59,955.86,1040.20,700,4.83,0.89,-74,1
1637669758,2021-11-23 13:15,72.62,955.87,1040.21,700,5.04,0.53,-74,1
1637670058,2021-11-23 13:20,67.33,955.82,1040.16,700,5.07,-0.48,-73,1
1637670358,2021-11-23 13:25,65.13,955.89,1040.23,700,5.13,-0.88,-73,1
1637670658,2021-11-23 13:30,64.14,955.85,1040.18,700,5.06,-1.15,-73,1
1637670958,2021-11-23 13:35,64.51,955.73,1040.07,700,5.01,-1.12,-73,1
1637671258,2021-11-23 13:40,62.02,955.74,1040.08,700,4.92,-1.74,-74,1
1637671558,2021-11-23 13:45,61.95,955.71,1040.05,700,5.02,-1.67,-74,1
1637671858,2021-11-23 13:50,66.86,955.65,1039.99,700,5.19,-0.46,-74,1
1637672158,2021-11-23 13:55,60.53,955.66,1040.00,700,5.02,-1.98,-73,1
1637672459,2021-11-23 14:00,63.70,955.70,1040.04,700,5.01,-1.30,-73,1
1637672760,2021-11-23 14:06,63.81,955.69,1040.03,700,4.95,-1.33,-73,1
1637673060,2021-11-23 14:11,67.72,955.67,1040.00,700,4.86,-0.60,-73,1
1637673360,2021-11-23 14:16,64.12,955.72,1040.06,700,4.63,-1.57,-73,1
1637673660,2021-11-23 14:21,64.68,955.65,1039.99,700,4.63,-1.45,-74,1
1637673960,2021-11-23 14:26,64.42,955.72,1040.05,700,4.69,-1.45,-73,1
1637674260,2021-11-23 14:31,63.77,955.75,1040.08,700,4.61,-1.66,-73,1
1637674561,2021-11-23 14:36,64.95,955.78,1040.12,700,4.62,-1.40,-73,1
1637674861,2021-11-23 14:41,65.29,955.70,1040.03,700,4.60,-1.35,-74,1
1637675161,2021-11-23 14:46,71.85,955.79,1040.13,700,4.70,0.06,-74,1
1637675462,2021-11-23 14:51,75.40,955.80,1040.13,700,4.73,0.75,-74,1
1637676365,2021-11-23 15:06,73.66,955.94,1040.28,700,4.37,0.08,-74,1
1637676665,2021-11-23 15:11,70.09,955.97,1040.30,700,4.22,-0.74,-74,1
1637676966,2021-11-23 15:16,70.61,956.02,1040.36,700,4.17,-0.69,-73,1
1637677266,2021-11-23 15:21,69.59,956.01,1040.35,700,4.20,-0.86,-73,1
1637677567,2021-11-23 15:26,68.34,956.07,1040.41,700,4.10,-1.20,-74,1
1637677867,2021-11-23 15:31,71.22,956.09,1040.42,700,3.96,-0.78,-74,1
1637678167,2021-11-23 15:36,71.72,956.12,1040.45,700,3.74,-0.89,-73,1
1637678467,2021-11-23 15:41,72.69,956.13,1040.47,700,3.65,-0.79,-73,1
1637678768,2021-11-23 15:46,73.99,956.11,1040.44,700,3.55,-0.65,-74,1
1637679068,2021-11-23 15:51,74.70,956.12,1040.45,700,3.37,-0.69,-74,1
1637679369,2021-11-23 15:56,75.73,956.08,1040.41,700,3.27,-0.60,-73,1
1637679670,2021-11-23 16:01,77.60,956.02,1040.35,700,3.22,-0.32,-74,1
1637679970,2021-11-23 16:06,76.87,955.90,1040.24,700,3.10,-0.56,-74,1
1637680270,2021-11-23 16:11,78.77,955.95,1040.29,700,3.09,-0.24,-73,1
1637680570,2021-11-23 16:16,79.10,955.96,1040.29,700,3.01,-0.26,-73,1
1637680880,2021-11-23 16:21,79.79,955.98,1040.32,700,2.91,-0.23,-74,1
1637681174,2021-11-23 16:26,78.39,955.96,1040.30,700,2.69,-0.69,-73,1
1637681474,2021-11-23 16:31,79.69,956.14,1040.48,700,2.41,-0.74,-73,1
1637681774,2021-11-23 16:36,79.02,956.19,1040.53,700,2.32,-0.94,-74,1
1637682074,2021-11-23 16:41,79.60,956.21,1040.55,700,2.31,-0.85,-73,1
1637682374,2021-11-23 16:46,79.82,956.27,1040.61,700,2.31,-0.82,-73,1
1637682674,2021-11-23 16:51,80.46,956.32,1040.65,700,2.32,-0.70,-73,1
1637682974,2021-11-23 16:56,80.46,956.42,1040.76,700,2.32,-0.70,-74,1
1637684180,2021-11-23 17:16,81.51,956.61,1040.94,700,2.09,-0.74,-73,1
1637684481,2021-11-23 17:21,81.43,956.63,1040.97,700,2.06,-0.79,-73,1
1637684782,2021-11-23 17:26,82.17,956.61,1040.94,700,2.11,-0.61,-72,1
1637685082,2021-11-23 17:31,82.06,956.57,1040.90,700,2.19,-0.55,-73,1
1637685382,2021-11-23 17:36,81.82,956.62,1040.96,700,2.27,-0.52,-73,1
1637685682,2021-11-23 17:41,80.92,956.56,1040.90,700,2.35,-0.59,-73,1
1637685983,2021-11-23 17:46,82.57,956.61,1040.95,700,2.34,-0.32,-73,1
1637686283,2021-11-23 17:51,83.04,956.58,1040.92,700,2.26,-0.32,-73,1
1637686583,2021-11-23 17:56,83.28,956.68,1041.02,700,2.29,-0.25,-73,1
1637686883,2021-11-23 18:01,82.87,956.62,1040.96,700,2.30,-0.31,-73,1
1637687183,2021-11-23 18:06,82.19,956.62,1040.96,700,2.35,-0.37,-73,1
1637687483,2021-11-23 18:11,82.71,956.62,1040.96,700,2.31,-0.33,-73,1
1637687783,2021-11-23 18:16,83.58,956.61,1040.95,700,2.32,-0.17,-74,1
1637688083,2021-11-23 18:21,82.96,956.60,1040.93,700,2.34,-0.26,-73,1
1637688383,2021-11-23 18:26,83.61,956.64,1040.98,700,2.23,-0.26,-73,1
1637688683,2021-11-23 18:31,85.68,956.79,1041.12,700,2.16,0.01,-72,1
1637688983,2021-11-23 18:36,86.72,956.80,1041.14,700,2.17,0.19,-73,1
1637689283,2021-11-23 18:41,84.86,956.79,1041.12,700,2.14,-0.14,-73,1
1637689584,2021-11-23 18:46,85.75,956.78,1041.12,700,2.17,0.03,-73,1
1637689884,2021-11-23 18:51,85.56,956.81,1041.14,700,2.24,0.07,-73,1
1637690185,2021-11-23 18:56,86.49,956.86,1041.19,700,2.25,0.23,-73,1
1637690485,2021-11-23 19:01,86.13,956.92,1041.26,700,2.23,0.15,-73,1
1637690785,2021-11-23 19:06,85.13,956.95,1041.28,700,2.26,0.02,-73,1
1637691086,2021-11-23 19:11,85.77,956.93,1041.26,700,2.28,0.14,-72,1
1637697445,2021-11-23 20:57,88.31,957.01,1041.35,700,2.63,0.89,-72,1
1637697745,2021-11-23 21:02,87.55,957.08,1041.41,700,2.65,0.79,-73,1
1637698045,2021-11-23 21:07,87.45,957.07,1041.41,700,2.68,0.81,-73,1
1637698345,2021-11-23 21:12,87.91,957.06,1041.40,700,2.63,0.83,-73,1
1637698645,2021-11-23 21:17,87.30,957.08,1041.42,700,2.70,0.80,-72,1
1637698945,2021-11-23 21:22,87.26,957.08,1041.41,700,2.65,0.75,-72,1
1637699245,2021-11-23 21:27,87.38,957.05,1041.39,700,2.68,0.80,-73,1
1637699546,2021-11-23 21:32,86.91,957.06,1041.40,700,2.70,0.74,-73,1
1637699846,2021-11-23 21:37,87.07,956.98,1041.32,700,2.75,0.82,-72,1
1637700146,2021-11-23 21:42,86.89,956.97,1041.31,700,2.86,0.89,-73,1
1637700446,2021-11-23 21:47,86.25,956.93,1041.27,700,2.81,0.74,-72,1
1637700747,2021-11-23 21:52,86.80,956.96,1041.30,700,2.85,0.87,-73,1
1637701047,2021-11-23 21:57,86.72,956.95,1041.29,700,2.86,0.87,-73,1
1637701350,2021-11-23 22:02,86.78,956.87,1041.21,700,2.86,0.88,-72,1
1637701650,2021-11-23 22:07,86.57,956.85,1041.19,700,2.88,0.86,-72,1
1637701950,2021-11-23 22:12,86.45,956.92,1041.25,700,2.85,0.81,-72,1
1637702250,2021-11-23 22:17,86.43,956.88,1041.22,700,2.85,0.81,-72,1
1637702551,2021-11-23 22:22,86.94,956.90,1041.24,700,2.86,0.90,-72,1
1637702851,2021-11-23 22:27,85.25,956.88,1041.22,700,2.86,0.63,-72,1
1637703151,2021-11-23 22:32,86.77,956.85,1041.18,700,2.89,0.91,-72,1
1637703452,2021-11-23 22:37,86.84,956.85,1041.19,700,2.94,0.97,-71,1
1637703752,2021-11-23 22:42,86.94,956.81,1041.15,700,2.97,1.01,-72,1
1637704052,2021-11-23 22:47,86.36,956.80,1041.13,700,3.03,0.98,-72,1
1637704352,2021-11-23 22:52,86.43,956.81,1041.15,700,3.03,0.99,-72,1
1637704652,2021-11-23 22:57,83.85,956.78,1041.12,700,2.95,0.49,-72,1
1637704952,2021-11-23 23:02,81.51,956.70,1041.04,700,2.91,0.06,-72,1
1637705253,2021-11-23 23:07,83.45,956.70,1041.04,700,2.93,0.40,-72,1
1637705553,2021-11-23 23:12,82.03,956.73,1041.06,700,2.90,0.14,-73,1
1637705854,2021-11-23 23:17,82.31,956.78,1041.12,700,2.90,0.18,-70,1
1637706154,2021-11-23 23:22,82.68,956.80,1041.13,700,2.72,0.07,-72,1
1637706454,2021-11-23 23:27,80.88,956.74,1041.08,700,2.81,-0.15,-72,1
1637706754,2021-11-23 23:32,80.48,956.80,1041.14,700,2.72,-0.30,-72,1
1637707054,2021-11-23 23:37,79.48,956.75,1041.09,700,2.72,-0.47,-72,1
1637707355,2021-11-23 23:42,82.38,956.77,1041.11,700,2.84,0.14,-72,1
1637707655,2021-11-23 23:47,83.09,956.74,1041.08,700,2.93,0.34,-72,1
1637707955,2021-11-23 23:52,80.21,956.64,1040.98,700,2.90,-0.17,-71,1
1637708256,2021-11-23 23:57,79.69,956.60,1040.94,700,2.84,-0.32,-72,1