1637708556,2021-11-24 00:02,81.15,956.54,1040.88,700,2.91,-0.00,-72,1
1637708856,2021-11-24 00:07,78.90,956.49,1040.82,700,2.78,-0.52,-72,1
1637709156,2021-11-24 00:12,81.17,956.46,1040.80,700,2.93,0.02,-72,1
1637709456,2021-11-24 00:17,82.47,956.43,1040.77,700,2.95,0.26,-72,1
1637709756,2021-11-24 00:22,82.70,956.41,1040.75,700,2.97,0.32,-72,1
1637710056,2021-11-24 00:27,82.19,956.36,1040.70,700,2.93,0.19,-72,1
1637710356,2021-11-24 00:32,81.81,956.34,1040.67,700,2.88,0.08,-72,1
1637710656,2021-11-24 00:37,83.56,956.30,1040.64,700,2.91,0.40,-74,1
1637713680,2021-11-24 01:28,80.62,956.19,1040.53,700,2.65,-0.35,-72,1
1637713980,2021-11-24 01:33,81.75,956.16,1040.49,700,2.58,-0.22,-72,1
1637714280,2021-11-24 01:38,82.45,956.16,1040.50,700,2.59,-0.10,-72,1
1637714580,2021-11-24 01:43,83.51,956.15,1040.49,700,2.61,0.10,-72,1
1637714881,2021-11-24 01:48,84.67,956.09,1040.43,700,2.45,0.13,-72,1
1637715181,2021-11-24 01:53,82.32,956.21,1040.54,700,2.45,-0.26,-72,1
1637715481,2021-11-24 01:58,82.98,956.17,1040.51,700,2.46,-0.14,-73,1
1637715781,2021-11-24 02:03,84.11,956.22,1040.56,700,2.52,0.11,-72,1
1637716082,2021-11-24 02:08,83.21,956.22,1040.56,700,2.55,-0.01,-73,1
1637716382,2021-11-24 02:13,80.63,956.26,1040.59,700,2.48,-0.51,-72,1
1637716682,2021-11-24 02:18,79.22,956.25,1040.59,700,2.47,-0.76,-72,1
1637716982,2021-11-24 02:23,78.89,956.28,1040.61,700,2.46,-0.83,-72,1
1637717282,2021-11-24 02:28,78.56,956.26,1040.60,700,2.55,-0.80,-72,1
1637717582,2021-11-24 02:33,78.96,956.22,1040.56,700,2.56,-0.72,-72,1
1637717882,2021-11-24 02:38,79.91,956.13,1040.47,700,2.63,-0.49,-72,1
1637718182,2021-11-24 02:43,80.97,956.10,1040.44,700,2.66,-0.28,-73,1
1637718482,2021-11-24 02:48,81.85,956.01,1040.35,700,2.70,-0.09,-72,1
1637718782,2021-11-24 02:53,81.65,955.91,1040.25,700,2.74,-0.08,-72,1
1637719082,2021-11-24 02:58,81.76,955.90,1040.24,700,2.71,-0.09,-72,1
1637719382,2021-11-24 03:03,79.86,955.84,1040.17,700,2.68,-0.45,-72,1
1637719682,2021-11-24 03:08,80.82,955.89,1040.23,700,2.70,-0.26,-72,1
1637719982,2021-11-24 03:13,82.06,955.84,1040.18,700,2.70,-0.05,-72,1
1637720282,2021-11-24 03:18,82.09,955.78,1040.12,700,2.64,-0.11,-72,1
1637720583,2021-11-24 03:23,82.23,955.76,1040.10,700,2.58,-0.14,-72,1
1637720883,2021-11-24 03:28,82.96,955.74,1040.08,700,2.59,-0.01,-73,1
1637721183,2021-11-24 03:33,83.90,955.62,1039.96,700,2.58,0.13,-72,1
1637721483,2021-11-24 03:38,84.24,955.72,1040.05,700,2.58,0.19,-72,1
1637721783,2021-11-24 03:43,84.72,955.76,1040.10,700,2.52,0.21,-72,1
1637722083,2021-11-24 03:48,85.51,955.82,1040.16,700,2.48,0.30,-72,1
1637722383,2021-11-24 03:53,85.54,955.82,1040.16,700,2.51,0.33,-72,1
1637722683,2021-11-24 03:58,83.68,955.76,1040.10,700,2.52,0.04,-72,1
1637722983,2021-11-24 04:03,85.45,955.82,1040.16,700,2.58,0.39,-72,1
1637723283,2021-11-24 04:08,85.11,955.77,1040.10,700,2.56,0.31,-72,1
1637723583,2021-11-24 04:13,83.78,955.66,1039.99,700,2.55,0.09,-73,1
1637723883,2021-11-24 04:18,84.00,955.65,1039.99,700,2.59,0.16,-72,1
1637724183,2021-11-24 04:23,84.00,955.59,1039.93,700,2.49,0.06,-72,1
1637724483,2021-11-24 04:28,83.80,955.50,1039.84,700,2.46,-0.00,-73,1
1637724784,2021-11-24 04:33,84.52,955.54,1039.88,700,2.48,0.14,-72,1
1637725084,2021-11-24 04:38,84.95,955.54,1039.88,700,2.50,0.23,-71,1
1637725384,2021-11-24 04:43,85.26,955.55,1039.89,700,2.54,0.32,-71,1
1637725684,2021-11-24 04:48,85.59,955.54,1039.88,700,2.57,0.40,-72,1
1637725984,2021-11-24 04:53,85.61,955.54,1039.88,700,2.58,0.41,-72,1
1637726285,2021-11-24 04:58,85.13,955.51,1039.85,700,2.58,0.34,-71,1
1637726585,2021-11-24 05:03,85.76,955.52,1039.85,700,2.57,0.43,-72,1
1637726885,2021-11-24 05:08,86.13,955.51,1039.85,700,2.52,0.44,-72,1
1637727186,2021-11-24 05:13,86.99,955.49,1039.82,700,2.46,0.52,-70,1
1637727486,2021-11-24 05:18,88.08,955.55,1039.88,700,2.41,0.64,-72,1
1637727786,2021-11-24 05:23,88.02,955.52,1039.85,700,2.38,0.60,-71,1
1637728087,2021-11-24 05:28,88.41,955.46,1039.80,700,2.35,0.63,-73,1
1637728387,2021-11-24 05:33,88.90,955.47,1039.81,700,2.33,0.69,-72,1
1637728687,2021-11-24 05:38,88.66,955.42,1039.76,700,2.34,0.66,-73,1
1637728987,2021-11-24 05:43,88.27,955.34,1039.68,700,2.30,0.56,-73,1
1637729287,2021-11-24 05:48,88.70,955.31,1039.65,700,2.25,0.58,-73,1
1637729587,2021-11-24 05:53,89.08,955.30,1039.64,700,2.23,0.62,-74,1
1637729888,2021-11-24 05:58,88.58,955.34,1039.68,700,2.22,0.53,-73,1
1637730188,2021-11-24 06:03,89.99,955.33,1039.67,700,2.15,0.68,-72,1
1637730488,2021-11-24 06:08,89.35,955.31,1039.65,700,2.12,0.55,-73,1
1637736845,2021-11-24 07:54,91.52,955.37,1039.70,700,1.86,0.63,-70,1
1637737145,2021-11-24 07:59,91.11,955.35,1039.69,700,1.92,0.62,-71,1
1637737445,2021-11-24 08:04,92.76,955.38,1039.72,700,2.03,0.98,-70,1
1637737746,2021-11-24 08:09,91.66,955.41,1039.74,700,2.05,0.84,-71,1
1637738046,2021-11-24 08:14,91.25,955.40,1039.74,700,2.10,0.82,-71,1
1637738346,2021-11-24 08:19,91.74,955.43,1039.76,700,2.14,0.94,-71,1
1637738646,2021-11-24 08:24,92.08,955.36,1039.70,700,2.26,1.11,-70,1
1637738946,2021-11-24 08:29,91.58,955.38,1039.72,700,2.39,1.16,-70,1
1637739247,2021-11-24 08:34,91.50,955.38,1039.71,700,2.48,1.24,-70,1
1637739547,2021-11-24 08:39,90.52,955.40,1039.74,700,2.57,1.18,-70,1
1637739847,2021-11-24 08:44,90.59,955.40,1039.73,700,2.65,1.27,-70,1
1637740147,2021-11-24 08:49,90.58,955.44,1039.77,700,2.71,1.32,-71,1
1637740447,2021-11-24 08:54,90.79,955.35,1039.68,700,2.71,1.36,-70,1
1637740748,2021-11-24 08:59,88.33,955.32,1039.66,700,2.74,1.00,-70,1
1637741048,2021-11-24 09:04,87.70,955.32,1039.65,700,2.75,0.91,-70,1
1637741348,2021-11-24 09:09,90.05,955.22,1039.56,700,2.88,1.41,-71,1
1637741648,2021-11-24 09:14,89.65,955.24,1039.58,700,2.99,1.46,-70,1
1637741948,2021-11-24 09:19,89.72,955.22,1039.55,700,3.11,1.59,-70,1
1637742249,2021-11-24 09:24,87.04,955.21,1039.54,700,3.21,1.26,-71,1
1637742549,2021-11-24 09:29,84.31,955.18,1039.52,700,3.27,0.88,-72,1
1637742849,2021-11-24 09:34,82.94,955.18,1039.51,700,3.34,0.72,-71,1
1637743150,2021-11-24 09:39,82.38,955.16,1039.50,700,3.43,0.72,-71,1
1637743450,2021-11-24 09:44,78.17,955.19,1039.53,700,3.55,0.11,-71,1
1637743750,2021-11-24 09:49,81.54,955.15,1039.49,700,3.65,0.79,-71,1
1637744051,2021-11-24 09:54,77.79,955.20,1039.54,700,3.70,0.18,-71,1
1637744351,2021-11-24 09:59,76.51,955.24,1039.58,700,3.70,-0.04,-72,1
1637744651,2021-11-24 10:04,79.70,955.25,1039.59,700,3.73,0.55,-71,1
1637744952,2021-11-24 10:09,75.50,955.30,1039.63,700,3.66,-0.27,-71,1
1637745252,2021-11-24 10:14,73.11,955.20,1039.54,700,3.60,-0.76,-70,1
1637745553,2021-11-24 10:19,84.31,955.17,1039.51,700,3.73,1.33,-70,1
1637745853,2021-11-24 10:24,79.89,955.13,1039.47,700,3.90,0.75,-70,1
1637746153,2021-11-24 10:29,78.09,955.04,1039.37,700,4.13,0.66,-70,1
1637746454,2021-11-24 10:34,77.62,955.04,1039.38,700,4.28,0.72,-69,1
1637746754,2021-11-24 10:39,75.41,954.96,1039.29,700,4.35,0.39,-70,1
1637747054,2021-11-24 10:44,77.51,954.92,1039.26,700,4.55,0.96,-70,1
1637747354,2021-11-24 10:49,80.83,954.83,1039.16,700,4.74,1.73,-70,1
1637747655,2021-11-24 10:54,77.47,954.79,1039.13,700,4.87,1.27,-70,1
1637747955,2021-11-24 10:59,81.68,954.75,1039.08,700,5.00,2.13,-70,1
1637748255,2021-11-24 11:04,73.55,954.70,1039.03,700,5.05,0.72,-71,1
1637748555,2021-11-24 11:09,77.38,954.63,1038.97,700,5.21,1.58,-69,1
1637748855,2021-11-24 11:14,76.23,954.63,1038.97,700,5.27,1.43,-70,1
1637749155,2021-11-24 11:19,74.55,954.59,1038.93,700,4.97,0.83,-70,1
1637749455,2021-11-24 11:24,71.22,954.53,1038.87,700,4.71,-0.05,-70,1
1637749756,2021-11-24 11:29,71.58,954.47,1038.81,700,4.65,-0.04,-70,1
1637752474,2021-11-24 12:14,71.05,954.00,1038.34,700,5.28,0.46,-67,1
1637752774,2021-11-24 12:19,77.56,953.99,1038.32,700,5.43,1.83,-68,1
1637753074,2021-11-24 12:24,67.16,953.87,1038.21,700,5.27,-0.32,-68,1
1637753374,2021-11-24 12:29,64.83,953.83,1038.17,700,5.25,-0.83,-68,1
1637753674,2021-11-24 12:34,76.68,953.84,1038.18,700,5.30,1.54,-68,1
1637753974,2021-11-24 12:39,68.11,953.70,1038.04,700,5.07,-0.32,-68,1
1637754274,2021-11-24 12:44,69.69,953.64,1037.98,700,5.05,-0.03,-68,1
1637754574,2021-11-24 12:49,71.58,953.55,1037.89,700,5.06,0.35,-69,1
1637754874,2021-11-24 12:54,70.17,953.53,1037.87,700,5.09,0.11,-68,1
1637755174,2021-11-24 12:59,69.90,953.45,1037.79,700,5.07,0.04,-68,1
1637755474,2021-11-24 13:04,70.41,953.39,1037.73,700,5.06,0.13,-68,1
1637755774,2021-11-24 13:09,73.42,953.35,1037.69,700,5.01,0.66,-69,1
1637756074,2021-11-24 13:14,73.62,953.31,1037.65,700,4.92,0.61,-69,1
1637756375,2021-11-24 13:19,70.86,953.26,1037.60,700,4.77,-0.06,-69,1
1637756675,2021-11-24 13:24,71.48,953.25,1037.59,700,4.66,-0.05,-70,1
1637756975,2021-11-24 13:29,73.72,953.21,1037.55,700,4.48,0.20,-70,1
1637757275,2021-11-24 13:34,75.11,953.17,1037.51,700,4.48,0.46,-70,1
1637757575,2021-11-24 13:39,76.74,953.13,1037.47,700,4.53,0.81,-70,1
1637757875,2021-11-24 13:44,76.02,953.15,1037.49,700,4.40,0.55,-70,1
1637758175,2021-11-24 13:49,70.24,953.11,1037.45,700,4.33,-0.61,-70,1
1637758475,2021-11-24 13:54,70.08,953.10,1037.44,700,4.19,-0.77,-70,1
1637758775,2021-11-24 13:59,73.47,953.16,1037.50,700,4.14,-0.18,-69,1
1637759075,2021-11-24 14:04,73.10,953.06,1037.39,700,4.02,-0.36,-69,1
1637759375,2021-11-24 14:09,72.75,953.04,1037.37,700,3.95,-0.49,-69,1
1637759675,2021-11-24 14:14,72.90,953.06,1037.40,700,3.87,-0.54,-68,1
1637759975,2021-11-24 14:19,73.94,953.01,1037.34,700,3.86,-0.36,-68,1
1637760275,2021-11-24 14:24,70.32,952.90,1037.24,700,3.75,-1.15,-69,1
1637760575,2021-11-24 14:29,71.06,952.98,1037.32,700,3.69,-1.07,-68,1
1637760875,2021-11-24 14:34,73.81,952.92,1037.25,700,3.67,-0.57,-68,1
1637761176,2021-11-24 14:39,73.35,952.88,1037.21,700,3.62,-0.70,-68,1
1637761476,2021-11-24 14:44,74.12,952.86,1037.20,700,3.68,-0.50,-68,1
1637761776,2021-11-24 14:49,73.00,952.81,1037.15,700,3.71,-0.68,-69,1
1637762076,2021-11-24 14:54,76.93,952.86,1037.20,700,3.66,-0.01,-68,1
1637762376,2021-11-24 14:59,74.42,952.83,1037.17,700,3.58,-0.54,-68,1
1637762676,2021-11-24 15:04,75.94,952.74,1037.08,700,3.52,-0.32,-69,1
1637762976,2021-11-24 15:09,76.90,952.84,1037.17,700,3.41,-0.25,-69,1
1637763276,2021-11-24 15:14,77.90,952.72,1037.06,700,3.34,-0.14,-69,1
1637763577,2021-11-24 15:19,77.03,952.68,1037.02,700,3.25,-0.39,-69,1
1637763877,2021-11-24 15:24,76.35,952.67,1037.01,700,3.22,-0.54,-67,1
1637764177,2021-11-24 15:29,76.34,952.63,1036.97,700,3.22,-0.54,-68,1
1637764479,2021-11-24 15:34,76.86,952.65,1036.98,700,3.17,-0.49,-69,1
1637764780,2021-11-24 15:39,76.71,952.60,1036.94,700,3.10,-0.59,-70,1
1637768710,2021-11-24 16:45,77.02,952.21,1036.54,700,2.42,-1.20,-70,1
1637769010,2021-11-24 16:50,76.25,952.12,1036.45,700,2.38,-1.37,-70,1
1637769311,2021-11-24 16:55,76.71,952.11,1036.45,700,2.32,-1.35,-70,1
1637769611,2021-11-24 17:00,77.39,952.12,1036.46,700,2.36,-1.19,-70,1
1637769911,2021-11-24 17:05,77.82,952.03,1036.36,700,2.40,-1.07,-70,1
1637770211,2021-11-24 17:10,77.78,952.03,1036.37,700,2.47,-1.01,-71,1
1637770511,2021-11-24 17:15,77.89,952.00,1036.33,700,2.48,-0.98,-70,1
1637770811,2021-11-24 17:20,77.85,951.91,1036.25,700,2.47,-1.00,-71,1
1637771111,2021-11-24 17:25,78.76,951.87,1036.21,700,2.46,-0.85,-71,1
1637771412,2021-11-24 17:30,78.59,951.87,1036.21,700,2.49,-0.85,-69,1
1637771713,2021-11-24 17:35,79.35,951.81,1036.14,700,2.53,-0.68,-70,1
1637772013,2021-11-24 17:40,78.52,951.73,1036.07,700,2.55,-0.81,-70,1
1637772313,2021-11-24 17:45,77.79,951.72,1036.06,700,2.51,-0.97,-70,1
1637772613,2021-11-24 17:50,77.81,951.67,1036.00,700,2.47,-1.01,-70,1
1637772913,2021-11-24 17:55,78.31,951.67,1036.01,700,2.29,-1.09,-71,1
1637773213,2021-11-24 18:00,77.80,951.61,1035.95,700,2.12,-1.35,-70,1
1637773513,2021-11-24 18:05,78.72,951.66,1035.99,700,2.12,-1.19,-70,1
1637773813,2021-11-24 18:10,79.60,951.67,1036.01,700,2.15,-1.01,-70,1
1637774113,2021-11-24 18:15,78.51,951.63,1035.97,700,2.14,-1.21,-70,1
1637774414,2021-11-24 18:20,79.32,951.58,1035.92,700,2.13,-1.08,-70,1
1637774714,2021-11-24 18:25,79.45,951.63,1035.97,700,2.15,-1.03,-70,1
1637775014,2021-11-24 18:30,78.75,951.58,1035.91,700,2.14,-1.16,-69,1
1637775314,2021-11-24 18:35,77.87,951.52,1035.86,700,2.07,-1.39,-70,1
1637775616,2021-11-24 18:40,79.46,951.46,1035.80,700,2.05,-1.13,-67,1
1637775916,2021-11-24 18:45,79.72,951.45,1035.79,700,2.00,-1.13,-70,1
1637776216,2021-11-24 18:50,77.98,951.40,1035.73,700,1.95,-1.48,-71,1
1637776516,2021-11-24 18:55,78.65,951.36,1035.70,700,1.95,-1.37,-70,1
1637776817,2021-11-24 19:00,78.41,951.27,1035.61,700,1.91,-1.45,-70,1
1637777117,2021-11-24 19:05,79.67,951.13,1035.46,700,1.95,-1.19,-70,1
1637777417,2021-11-24 19:10,79.54,951.06,1035.40,700,1.92,-1.24,-69,1
1637777717,2021-11-24 19:15,80.17,950.97,1035.31,700,1.86,-1.19,-70,1
1637778017,2021-11-24 19:20,79.23,950.89,1035.23,700,1.77,-1.44,-70,1
1637778317,2021-11-24 19:25,79.34,950.83,1035.17,700,1.66,-1.53,-70,1
1637778617,2021-11-24 19:30,79.21,950.74,1035.08,700,1.58,-1.63,-71,1
1637778917,2021-11-24 19:35,79.34,950.67,1035.01,700,1.57,-1.62,-70,1
1637779217,2021-11-24 19:40,80.41,950.61,1034.95,700,1.45,-1.55,-70,1
1637779517,2021-11-24 19:45,79.83,950.48,1034.82,700,1.44,-1.66,-70,1
1637779817,2021-11-24 19:50,80.29,950.51,1034.85,700,1.37,-1.65,-70,1
1637780420,2021-11-24 20:00,80.14,950.37,1034.71,700,1.24,-1.80,-70,1
1637780720,2021-11-24 20:05,80.19,950.45,1034.79,700,1.07,-1.96,-70,1
1637781020,2021-11-24 20:10,80.60,950.29,1034.63,700,1.00,-1.96,-70,1
1637781321,2021-11-24 20:15,81.19,950.31,1034.65,700,0.93,-1.93,-70,1
1637781624,2021-11-24 20:20,81.13,950.39,1034.73,700,0.89,-1.98,-71,1
1637782228,2021-11-24 20:30,81.29,950.22,1034.55,700,0.90,-1.94,-70,1
1637782528,2021-11-24 20:35,81.38,950.26,1034.59,700,0.88,-1.95,-70,1
1637787064,2021-11-24 21:51,82.37,949.32,1033.66,700,0.65,-2.01,-69,1
1637787364,2021-11-24 21:56,82.84,949.24,1033.58,700,0.71,-1.87,-68,1
1637787664,2021-11-24 22:01,82.84,949.27,1033.61,700,0.75,-1.83,-69,1
1637787964,2021-11-24 22:06,82.95,949.17,1033.51,700,0.71,-1.86,-69,1
1637788264,2021-11-24 22:11,82.98,949.04,1033.38,700,0.66,-1.90,-69,1
1637788564,2021-11-24 22:16,83.45,949.10,1033.44,700,0.57,-1.91,-69,1
1637788865,2021-11-24 22:21,83.17,949.09,1033.43,700,0.66,-1.87,-69,1
1637789165,2021-11-24 22:26,83.66,949.03,1033.37,700,0.55,-1.90,-70,1
1637789465,2021-11-24 22:31,83.68,948.96,1033.30,700,0.60,-1.84,-69,1
1637789765,2021-11-24 22:36,83.25,948.95,1033.29,700,0.56,-1.95,-69,1
1637790065,2021-11-24 22:41,83.98,948.83,1033.16,700,0.56,-1.83,-68,1
1637790365,2021-11-24 22:46,83.89,948.85,1033.18,700,0.56,-1.85,-68,1
1637790666,2021-11-24 22:51,84.31,948.83,1033.17,700,0.56,-1.78,-68,1
1637790968,2021-11-24 22:56,84.32,948.77,1033.11,700,0.58,-1.76,-69,1
1637791268,2021-11-24 23:01,84.18,948.88,1033.22,700,0.62,-1.74,-68,1
1637791569,2021-11-24 23:06,84.10,948.77,1033.11,700,0.68,-1.70,-68,1
1637791869,2021-11-24 23:11,83.95,948.64,1032.97,700,0.72,-1.68,-68,1
1637792169,2021-11-24 23:16,84.02,948.64,1032.98,700,0.65,-1.74,-69,1
1637792470,2021-11-24 23:21,83.88,948.67,1033.01,700,0.67,-1.74,-68,1
1637792770,2021-11-24 23:26,84.23,948.58,1032.92,700,0.62,-1.74,-69,1
1637793070,2021-11-24 23:31,83.84,948.52,1032.86,700,0.77,-1.65,-68,1
1637793370,2021-11-24 23:36,83.89,948.32,1032.65,700,0.68,-1.73,-68,1
1637793670,2021-11-24 23:41,84.14,948.31,1032.65,700,0.71,-1.66,-68,1