1637796994,2021-11-25 00:36,85.52,947.25,1031.58,700,0.53,-1.62,-69,1
1637797295,2021-11-25 00:41,86.35,946.71,1031.05,700,0.43,-1.58,-69,1
1637797595,2021-11-25 00:46,86.71,947.00,1031.34,700,0.46,-1.50,-69,1
1637797895,2021-11-25 00:51,86.66,946.87,1031.20,700,0.44,-1.53,-69,1
1637798195,2021-11-25 00:56,87.32,946.90,1031.24,700,0.34,-1.52,-68,1
1637798495,2021-11-25 01:01,86.91,946.71,1031.04,700,0.33,-1.59,-69,1
1637798795,2021-11-25 01:06,87.47,946.61,1030.94,700,0.35,-1.49,-69,1
1637799095,2021-11-25 01:11,87.91,946.52,1030.85,700,0.32,-1.45,-70,1
1637799395,2021-11-25 01:16,87.92,946.53,1030.87,700,0.41,-1.36,-69,1
1637799695,2021-11-25 01:21,87.64,946.64,1030.97,700,0.40,-1.41,-69,1
1637799995,2021-11-25 01:26,87.43,946.40,1030.74,700,0.39,-1.45,-69,1
1637800295,2021-11-25 01:31,87.63,946.69,1031.02,700,0.30,-1.51,-69,1
1637800595,2021-11-25 01:36,87.24,946.44,1030.77,700,0.40,-1.47,-69,1
1637800895,2021-11-25 01:41,87.16,946.56,1030.90,700,0.35,-1.54,-68,1
1637801195,2021-11-25 01:46,86.99,946.34,1030.68,700,0.39,-1.52,-68,1
1637801496,2021-11-25 01:51,85.98,946.42,1030.75,700,0.41,-1.66,-67,1
1637801796,2021-11-25 01:56,85.33,946.60,1030.93,700,0.31,-1.86,-68,1
1637802096,2021-11-25 02:01,85.19,946.26,1030.60,700,0.31,-1.89,-68,1
1637802396,2021-11-25 02:06,85.42,946.28,1030.61,700,0.26,-1.90,-69,1
1637802696,2021-11-25 02:11,85.26,946.36,1030.70,700,0.19,-1.99,-69,1
1637802996,2021-11-25 02:16,85.12,946.19,1030.53,700,0.14,-2.06,-68,1
1637803296,2021-11-25 02:21,85.22,946.14,1030.47,700,0.05,-2.14,-69,1
1637803596,2021-11-25 02:26,85.58,946.18,1030.52,700,0.06,-2.07,-68,1
1637803896,2021-11-25 02:31,85.64,945.60,1029.94,700,0.00,-2.12,-69,1
1637806314,2021-11-25 03:11,83.87,945.32,1029.66,700,-0.12,-2.52,-69,1
1637806614,2021-11-25 03:16,83.62,945.23,1029.57,700,-0.29,-2.73,-69,1
1637806914,2021-11-25 03:21,83.55,945.10,1029.43,700,-0.31,-2.76,-68,1
1637807214,2021-11-25 03:26,84.14,945.08,1029.42,700,-0.39,-2.74,-68,1
1637807514,2021-11-25 03:31,84.44,944.89,1029.22,700,-0.51,-2.81,-68,1
1637807815,2021-11-25 03:36,84.20,944.80,1029.14,700,-0.54,-2.88,-68,1
1637808115,2021-11-25 03:41,84.02,944.80,1029.14,700,-0.52,-2.89,-68,1
1637808415,2021-11-25 03:46,83.75,944.78,1029.11,700,-0.55,-2.96,-68,1
1637808715,2021-11-25 03:51,84.32,944.91,1029.24,700,-0.75,-3.07,-68,1
1637809015,2021-11-25 03:56,84.24,944.68,1029.02,700,-0.78,-3.11,-68,1
1637809316,2021-11-25 04:01,84.77,944.71,1029.04,700,-0.89,-3.13,-68,1
1637809616,2021-11-25 04:06,84.30,944.54,1028.88,700,-0.86,-3.18,-68,1
1637809916,2021-11-25 04:11,83.93,944.46,1028.80,700,-0.90,-3.28,-69,1
1637810216,2021-11-25 04:16,83.98,944.63,1028.97,700,-0.85,-3.22,-68,1
1637810516,2021-11-25 04:21,84.04,944.24,1028.58,700,-0.95,-3.31,-68,1
1637810816,2021-11-25 04:26,84.11,944.25,1028.59,700,-1.05,-3.39,-68,1
1637811116,2021-11-25 04:31,84.05,944.09,1028.43,700,-0.91,-3.27,-68,1
1637811417,2021-11-25 04:36,84.29,944.10,1028.44,700,-0.99,-3.31,-69,1
1637811717,2021-11-25 04:41,83.71,943.98,1028.32,700,-0.94,-3.35,-68,1
1637812017,2021-11-25 04:46,84.35,943.86,1028.20,700,-0.99,-3.30,-69,1
1637812317,2021-11-25 04:51,84.86,943.77,1028.11,700,-0.99,-3.22,-68,1
1637812617,2021-11-25 04:56,84.66,943.92,1028.26,700,-0.96,-3.22,-68,1
1637812917,2021-11-25 05:01,84.03,943.67,1028.00,700,-0.80,-3.16,-67,1
1637813217,2021-11-25 05:06,84.58,943.68,1028.02,700,-0.84,-3.11,-67,1
1637815330,2021-11-25 05:42,83.11,943.16,1027.49,700,-0.91,-3.42,-68,1
1637815630,2021-11-25 05:47,83.34,943.06,1027.40,700,-0.99,-3.46,-68,1
1637815930,2021-11-25 05:52,83.99,943.10,1027.44,700,-0.99,-3.35,-68,1
1637816230,2021-11-25 05:57,84.04,942.78,1027.11,700,-1.05,-3.41,-68,1
1637816530,2021-11-25 06:02,84.43,943.02,1027.35,700,-1.06,-3.35,-69,1
1637816830,2021-11-25 06:07,84.22,942.93,1027.27,700,-1.07,-3.40,-69,1
1637817130,2021-11-25 06:12,84.07,942.94,1027.28,700,-1.00,-3.35,-68,1
1637817430,2021-11-25 06:17,83.79,942.85,1027.19,700,-0.99,-3.39,-68,1
1637817730,2021-11-25 06:22,83.71,942.65,1026.99,700,-1.02,-3.43,-68,1
1637818030,2021-11-25 06:27,83.72,942.49,1026.83,700,-1.02,-3.43,-69,1
1637818330,2021-11-25 06:32,83.79,942.43,1026.76,700,-0.89,-3.29,-68,1
1637818630,2021-11-25 06:37,84.10,942.53,1026.86,700,-0.97,-3.32,-67,1
1637818930,2021-11-25 06:42,84.14,942.59,1026.93,700,-1.05,-3.39,-68,1
1637819230,2021-11-25 06:47,84.71,942.20,1026.54,700,-0.98,-3.23,-68,1
1637819530,2021-11-25 06:52,84.99,942.34,1026.68,700,-1.03,-3.24,-67,1
1637819830,2021-11-25 06:57,85.12,942.03,1026.36,700,-0.91,-3.10,-68,1
1637820131,2021-11-25 07:02,85.29,941.71,1026.04,700,-0.97,-3.13,-66,1
1637820431,2021-11-25 07:07,85.14,942.34,1026.68,700,-0.83,-3.01,-68,1
1637820731,2021-11-25 07:12,86.10,942.07,1026.41,700,-0.87,-2.90,-67,1
1637821031,2021-11-25 07:17,86.37,941.87,1026.21,700,-0.90,-2.89,-67,1
1637821331,2021-11-25 07:22,86.79,942.22,1026.56,700,-0.89,-2.82,-68,1
1637821631,2021-11-25 07:27,86.77,941.92,1026.25,700,-0.90,-2.83,-69,1
1637821931,2021-11-25 07:32,87.27,941.85,1026.19,700,-0.87,-2.72,-68,1
1637822231,2021-11-25 07:37,87.52,941.97,1026.30,700,-0.93,-2.74,-68,1
1637823437,2021-11-25 07:57,88.01,942.45,1026.79,700,-0.78,-2.52,-68,1
1637823737,2021-11-25 08:02,88.22,942.40,1026.73,700,-0.84,-2.55,-66,1
1637824037,2021-11-25 08:07,88.13,942.33,1026.67,700,-0.79,-2.51,-67,1
1637824337,2021-11-25 08:12,88.23,941.84,1026.18,700,-0.70,-2.41,-68,1
1637824637,2021-11-25 08:17,88.83,942.10,1026.44,700,-0.80,-2.41,-66,1
1637824937,2021-11-25 08:22,89.17,942.04,1026.38,700,-0.75,-2.31,-68,1
1637825237,2021-11-25 08:27,89.10,941.91,1026.24,700,-0.77,-2.34,-67,1
1637825537,2021-11-25 08:32,89.85,942.35,1026.69,700,-0.83,-2.29,-68,1
1637825838,2021-11-25 08:37,89.52,942.22,1026.56,700,-0.67,-2.18,-68,1
1637826138,2021-11-25 08:42,89.78,941.85,1026.19,700,-0.69,-2.16,-69,1
1637826438,2021-11-25 08:47,89.87,942.16,1026.50,700,-0.61,-2.07,-68,1
1637826738,2021-11-25 08:52,90.00,942.22,1026.56,700,-0.67,-2.11,-68,1
1637827038,2021-11-25 08:57,89.81,942.65,1026.98,700,-0.55,-2.02,-68,1
1637827338,2021-11-25 09:02,89.91,942.49,1026.83,700,-0.56,-2.01,-67,1
1637827638,2021-11-25 09:07,89.17,942.30,1026.64,700,-0.39,-1.96,-67,1
1637827938,2021-11-25 09:12,90.57,941.97,1026.31,700,-0.52,-1.87,-67,1
1637828238,2021-11-25 09:17,90.22,941.97,1026.31,700,-0.43,-1.84,-68,1
1637828538,2021-11-25 09:22,90.76,941.70,1026.04,700,-0.41,-1.74,-67,1
1637828838,2021-11-25 09:27,95.77,941.88,1026.22,700,-0.40,-1.00,-68,1
1637829138,2021-11-25 09:32,91.32,941.64,1025.98,700,-0.34,-1.58,-67,1
1637829438,2021-11-25 09:37,91.55,941.47,1025.80,700,-0.32,-1.53,-67,1
1637829738,2021-11-25 09:42,92.18,941.55,1025.89,700,-0.24,-1.36,-68,1
1637830038,2021-11-25 09:47,92.19,941.76,1026.10,700,-0.32,-1.44,-67,1
1637830338,2021-11-25 09:52,92.54,941.87,1026.20,700,-0.33,-1.39,-67,1
1637830638,2021-11-25 09:57,91.96,941.68,1026.02,700,-0.18,-1.33,-68,1
1637830939,2021-11-25 10:02,91.96,941.53,1025.87,700,-0.14,-1.29,-68,1
1637831239,2021-11-25 10:07,92.18,941.52,1025.85,700,-0.17,-1.29,-68,1
1637831539,2021-11-25 10:12,92.25,941.45,1025.79,700,-0.14,-1.25,-68,1
1637831839,2021-11-25 10:17,91.87,941.29,1025.63,700,-0.02,-1.18,-67,1
1637832139,2021-11-25 10:22,91.85,941.38,1025.72,700,-0.07,-1.24,-67,1
1637832439,2021-11-25 10:27,92.50,941.36,1025.70,700,-0.11,-1.18,-67,1
1637832739,2021-11-25 10:32,91.96,941.24,1025.58,700,-0.11,-1.26,-67,1
1637833039,2021-11-25 10:37,91.99,941.22,1025.55,700,-0.19,-1.34,-68,1
1637833339,2021-11-25 10:42,92.41,941.25,1025.59,700,-0.19,-1.27,-68,1
1637833639,2021-11-25 10:47,92.92,941.24,1025.57,700,-0.24,-1.25,-68,1
1637833939,2021-11-25 10:52,92.65,941.25,1025.59,700,-0.30,-1.35,-68,1
1637836054,2021-11-25 11:27,90.68,940.86,1025.20,700,0.00,-1.34,-68,1
1637836354,2021-11-25 11:32,90.42,940.92,1025.26,700,-0.01,-1.39,-67,1
1637836654,2021-11-25 11:37,90.56,940.96,1025.30,700,0.01,-1.35,-68,1
1637836955,2021-11-25 11:42,91.14,940.71,1025.05,700,0.03,-1.24,-68,1
1637837255,2021-11-25 11:47,90.62,940.31,1024.65,700,0.02,-1.33,-68,1
1637837555,2021-11-25 11:52,90.35,940.81,1025.15,700,0.03,-1.36,-68,1
1637837855,2021-11-25 11:57,90.40,940.39,1024.72,700,0.04,-1.34,-69,1
1637838155,2021-11-25 12:02,90.34,940.41,1024.74,700,0.09,-1.30,-67,1
1637838455,2021-11-25 12:07,89.97,940.35,1024.68,700,0.16,-1.29,-68,1
1637838755,2021-11-25 12:12,90.06,940.55,1024.88,700,0.11,-1.33,-68,1
1637839055,2021-11-25 12:17,90.43,940.38,1024.72,700,0.13,-1.25,-68,1
1637839355,2021-11-25 12:22,90.25,940.29,1024.63,700,0.13,-1.28,-68,1
1637839655,2021-11-25 12:27,90.15,940.30,1024.63,700,0.12,-1.30,-67,1
1637839955,2021-11-25 12:32,89.46,939.95,1024.29,700,0.19,-1.34,-68,1
1637840255,2021-11-25 12:37,89.20,940.23,1024.57,700,0.20,-1.37,-68,1
1637840555,2021-11-25 12:42,89.02,940.02,1024.36,700,0.29,-1.31,-68,1
1637840855,2021-11-25 12:47,88.42,940.14,1024.48,700,0.39,-1.30,-68,1
1637841155,2021-11-25 12:52,89.04,940.04,1024.38,700,0.42,-1.18,-68,1
1637841455,2021-11-25 12:57,89.49,939.94,1024.28,700,0.36,-1.17,-68,1
1637841756,2021-11-25 13:02,88.92,939.64,1023.97,700,0.33,-1.28,-68,1
1637842056,2021-11-25 13:07,89.23,939.72,1024.06,700,0.39,-1.18,-68,1
1637842356,2021-11-25 13:12,88.82,939.33,1023.67,700,0.34,-1.29,-68,1
1637842656,2021-11-25 13:17,88.41,939.40,1023.74,700,0.39,-1.30,-67,1
1637842956,2021-11-25 13:22,88.12,939.31,1023.64,700,0.36,-1.38,-67,1
1637843256,2021-11-25 13:27,87.80,939.44,1023.78,700,0.41,-1.38,-68,1
1637843556,2021-11-25 13:32,87.35,939.48,1023.82,700,0.48,-1.38,-68,1
1637843856,2021-11-25 13:37,86.81,939.28,1023.62,700,0.56,-1.38,-68,1
1637844156,2021-11-25 13:42,86.57,939.26,1023.60,700,0.56,-1.42,-68,1
1637844456,2021-11-25 13:47,87.09,939.10,1023.44,700,0.52,-1.38,-69,1
1637844756,2021-11-25 13:52,87.08,939.29,1023.62,700,0.45,-1.45,-68,1
1637845056,2021-11-25 13:57,86.80,939.27,1023.60,700,0.44,-1.50,-68,1
1637845356,2021-11-25 14:02,87.16,939.51,1023.85,700,0.39,-1.50,-67,1
1637845656,2021-11-25 14:07,85.70,939.47,1023.80,700,0.40,-1.72,-67,1
1637845956,2021-11-25 14:12,86.32,939.34,1023.68,700,0.44,-1.58,-68,1
1637846256,2021-11-25 14:17,86.28,939.11,1023.45,700,0.40,-1.63,-68,1
1637846557,2021-11-25 14:22,85.99,939.26,1023.59,700,0.38,-1.69,-67,1
1637846859,2021-11-25 14:27,86.07,939.02,1023.36,700,0.33,-1.73,-67,1
1637847159,2021-11-25 14:32,86.11,938.97,1023.30,700,0.42,-1.63,-68,1
1637847460,2021-11-25 14:37,85.88,938.78,1023.12,700,0.30,-1.79,-68,1
1637847760,2021-11-25 14:42,85.82,939.01,1023.35,700,0.33,-1.77,-67,1
1637848060,2021-11-25 14:47,85.28,939.20,1023.54,700,0.29,-1.89,-68,1
1637848360,2021-11-25 14:52,85.25,938.86,1023.20,700,0.26,-1.93,-67,1
1637848660,2021-11-25 14:57,86.05,938.69,1023.03,700,0.19,-1.87,-67,1
1637848960,2021-11-25 15:02,86.27,938.97,1023.31,700,0.21,-1.81,-68,1
1637849260,2021-11-25 15:07,86.61,938.67,1023.00,700,0.16,-1.81,-68,1
1637849560,2021-11-25 15:12,86.20,938.75,1023.09,700,0.20,-1.83,-67,1
1637849860,2021-11-25 15:17,86.28,938.51,1022.85,700,0.15,-1.87,-67,1
1637850160,2021-11-25 15:22,86.68,938.81,1023.15,700,0.19,-1.77,-68,1
1637850460,2021-11-25 15:27,86.43,938.96,1023.30,700,0.21,-1.79,-67,1
1637850760,2021-11-25 15:32,86.74,939.09,1023.42,700,0.25,-1.70,-69,1
1637851060,2021-11-25 15:37,86.41,939.09,1023.43,700,0.24,-1.76,-68,1
1637851360,2021-11-25 15:42,87.22,939.01,1023.35,700,0.23,-1.65,-68,1
1637851660,2021-11-25 15:47,86.74,938.84,1023.18,700,0.17,-1.78,-68,1
1637851961,2021-11-25 15:52,87.20,938.85,1023.19,700,0.15,-1.73,-69,1
1637852261,2021-11-25 15:57,87.03,938.69,1023.03,700,0.19,-1.71,-68,1
1637852561,2021-11-25 16:02,86.04,938.78,1023.12,700,0.13,-1.93,-68,1
1637852861,2021-11-25 16:07,86.26,938.62,1022.96,700,0.18,-1.84,-67,1
1637853161,2021-11-25 16:12,86.26,938.80,1023.14,700,0.16,-1.86,-68,1
1637853461,2021-11-25 16:17,86.08,938.92,1023.26,700,0.14,-1.91,-69,1
1637853761,2021-11-25 16:22,86.66,938.92,1023.25,700,0.18,-1.78,-67,1
1637854061,2021-11-25 16:27,86.44,938.92,1023.26,700,0.21,-1.79,-67,1
1637854361,2021-11-25 16:32,87.19,938.85,1023.19,700,0.07,-1.81,-67,1
1637854661,2021-11-25 16:37,86.91,938.75,1023.09,700,0.11,-1.81,-68,1
1637854961,2021-11-25 16:42,87.09,938.64,1022.97,700,0.20,-1.70,-67,1
1637855261,2021-11-25 16:47,86.62,938.61,1022.95,700,0.06,-1.91,-69,1
1637855561,2021-11-25 16:52,86.55,938.58,1022.92,700,0.01,-1.97,-68,1
1637855861,2021-11-25 16:57,86.63,938.42,1022.76,700,0.20,-1.77,-68,1
1637856161,2021-11-25 17:02,87.25,938.53,1022.87,700,0.10,-1.77,-68,1
1637856461,2021-11-25 17:07,87.37,938.49,1022.82,700,0.15,-1.70,-68,1
1637856762,2021-11-25 17:12,86.80,938.53,1022.87,700,0.11,-1.83,-68,1
1637857062,2021-11-25 17:17,87.72,938.61,1022.95,700,0.09,-1.70,-69,1
1637857362,2021-11-25 17:22,87.24,938.55,1022.89,700,0.18,-1.69,-68,1
1637857662,2021-11-25 17:27,87.48,938.55,1022.89,700,0.10,-1.73,-68,1
1637857962,2021-11-25 17:32,87.75,938.59,1022.93,700,0.03,-1.76,-68,1
1637858262,2021-11-25 17:37,88.24,938.74,1023.08,700,0.11,-1.61,-68,1
1637858562,2021-11-25 17:42,88.18,938.53,1022.87,700,0.12,-1.60,-69,1
1637858862,2021-11-25 17:47,87.24,938.53,1022.87,700,0.14,-1.73,-68,1
1637859162,2021-11-25 17:52,87.10,938.45,1022.78,700,0.11,-1.78,-68,1
1637859462,2021-11-25 17:57,87.14,938.38,1022.72,700,0.07,-1.82,-69,1
1637859762,2021-11-25 18:02,87.84,938.52,1022.86,700,0.00,-1.78,-69,1
1637860062,2021-11-25 18:07,87.67,938.40,1022.74,700,0.05,-1.75,-69,1
1637860362,2021-11-25 18:12,86.93,938.39,1022.73,700,0.12,-1.80,-68,1
1637860662,2021-11-25 18:17,86.66,938.50,1022.83,700,0.17,-1.79,-68,1
1637860962,2021-11-25 18:22,86.94,938.56,1022.90,700,0.16,-1.76,-68,1
1637861262,2021-11-25 18:27,86.09,938.66,1022.99,700,0.14,-1.91,-68,1
1637861563,2021-11-25 18:32,86.35,938.71,1023.05,700,0.07,-1.94,-68,1
1637861863,2021-11-25 18:37,87.10,938.73,1023.07,700,0.10,-1.79,-68,1
1637862163,2021-11-25 18:42,86.99,938.64,1022.98,700,0.09,-1.82,-68,1
1637862463,2021-11-25 18:47,87.00,938.56,1022.89,700,0.17,-1.74,-68,1
1637862763,2021-11-25 18:52,86.76,938.52,1022.86,700,0.23,-1.72,-68,1
1637863063,2021-11-25 18:57,86.81,938.57,1022.91,700,0.28,-1.66,-68,1
1637863363,2021-11-25 19:02,87.42,938.66,1022.99,700,0.19,-1.65,-68,1
1637863663,2021-11-25 19:07,87.91,938.77,1023.11,700,0.19,-1.58,-68,1
1637863963,2021-11-25 19:12,87.47,938.69,1023.03,700,0.37,-1.47,-68,1
1637864263,2021-11-25 19:17,87.79,938.70,1023.04,700,0.40,-1.39,-68,1
1637864563,2021-11-25 19:22,87.21,938.75,1023.09,700,0.49,-1.39,-68,1
1637864863,2021-11-25 19:27,88.05,938.85,1023.19,700,0.43,-1.32,-68,1
1637865163,2021-11-25 19:32,87.83,938.82,1023.16,700,0.45,-1.33,-68,1
1637865463,2021-11-25 19:37,88.02,938.83,1023.17,700,0.48,-1.27,-68,1
1637865763,2021-11-25 19:42,87.51,939.08,1023.42,700,0.58,-1.25,-68,1
1637866064,2021-11-25 19:47,87.12,939.15,1023.48,700,0.62,-1.28,-68,1
1637866364,2021-11-25 19:52,87.71,939.05,1023.39,700,0.63,-1.17,-68,1
1637866664,2021-11-25 19:57,87.76,939.08,1023.42,700,0.65,-1.15,-68,1
1637866964,2021-11-25 20:02,87.68,938.96,1023.29,700,0.63,-1.18,-68,1
1637867264,2021-11-25 20:07,87.48,938.90,1023.23,700,0.70,-1.14,-68,1
1637867564,2021-11-25 20:12,87.04,938.93,1023.27,700,0.83,-1.08,-68,1
1637867864,2021-11-25 20:17,86.75,938.89,1023.23,700,0.75,-1.21,-67,1
1637868164,2021-11-25 20:22,87.06,938.80,1023.14,700,0.71,-1.20,-68,1
1637868464,2021-11-25 20:27,87.25,938.62,1022.96,700,0.75,-1.13,-68,1
1637868764,2021-11-25 20:32,86.74,938.58,1022.92,700,0.88,-1.08,-67,1
1637869064,2021-11-25 20:37,86.94,938.64,1022.98,700,0.75,-1.18,-67,1
1637869364,2021-11-25 20:42,87.07,938.62,1022.96,700,0.81,-1.10,-67,1
1637869664,2021-11-25 20:47,86.49,938.70,1023.04,700,0.92,-1.08,-67,1
1637869964,2021-11-25 20:52,86.61,938.70,1023.04,700,0.93,-1.05,-67,1
1637870264,2021-11-25 20:57,86.75,938.77,1023.11,700,0.96,-1.00,-67,1
1637870565,2021-11-25 21:02,86.74,938.81,1023.15,700,0.99,-0.97,-67,1
1637870865,2021-11-25 21:07,86.89,938.87,1023.20,700,0.98,-0.96,-67,1
1637871165,2021-11-25 21:12,86.95,938.92,1023.26,700,0.89,-1.04,-67,1
1637871465,2021-11-25 21:17,87.24,938.82,1023.15,700,0.92,-0.96,-67,1
1637871765,2021-11-25 21:22,86.90,938.92,1023.25,700,0.89,-1.05,-67,1
1637872065,2021-11-25 21:27,87.00,938.70,1023.04,700,0.87,-1.05,-67,1
1637872365,2021-11-25 21:32,87.33,938.70,1023.04,700,0.92,-0.95,-66,1
1637872665,2021-11-25 21:37,87.57,938.66,1023.00,700,0.92,-0.91,-67,1
1637872965,2021-11-25 21:42,87.56,938.59,1022.93,700,0.91,-0.92,-67,1
1637873265,2021-11-25 21:47,88.16,938.54,1022.88,700,0.72,-1.02,-67,1
1637873565,2021-11-25 21:52,88.84,938.46,1022.80,700,0.76,-0.87,-66,1
1637873865,2021-11-25 21:57,88.90,938.38,1022.72,700,0.76,-0.86,-66,1
1637874165,2021-11-25 22:02,88.97,938.30,1022.63,700,0.77,-0.84,-66,1
1637874465,2021-11-25 22:07,89.40,938.22,1022.56,700,0.78,-0.77,-66,1
1637874766,2021-11-25 22:12,89.62,938.24,1022.58,700,0.73,-0.78,-66,1
1637875066,2021-11-25 22:17,89.16,938.40,1022.73,700,0.68,-0.90,-66,1
1637875366,2021-11-25 22:22,89.29,938.48,1022.82,700,0.79,-0.77,-66,1
1637875666,2021-11-25 22:27,89.10,938.50,1022.84,700,0.81,-0.78,-67,1
1637875966,2021-11-25 22:32,88.80,938.48,1022.82,700,0.84,-0.80,-67,1
1637876266,2021-11-25 22:37,88.56,938.35,1022.69,700,0.89,-0.79,-67,1
1637876566,2021-11-25 22:42,88.27,938.34,1022.68,700,0.87,-0.85,-67,1
1637876866,2021-11-25 22:47,88.37,938.31,1022.65,700,0.85,-0.86,-67,1
1637877166,2021-11-25 22:52,88.06,938.36,1022.69,700,0.83,-0.92,-67,1
1637877466,2021-11-25 22:57,88.46,938.25,1022.59,700,0.84,-0.85,-67,1
1637877766,2021-11-25 23:02,87.89,938.14,1022.48,700,0.83,-0.95,-67,1
1637878066,2021-11-25 23:07,88.31,938.08,1022.42,700,0.94,-0.77,-67,1
1637878366,2021-11-25 23:12,87.89,938.16,1022.50,700,0.85,-0.93,-67,1
1637878666,2021-11-25 23:17,87.86,938.27,1022.61,700,0.77,-1.01,-67,1
1637878966,2021-11-25 23:22,88.18,938.25,1022.58,700,0.87,-0.87,-67,1
1637879266,2021-11-25 23:27,88.06,938.42,1022.76,700,0.89,-0.86,-67,1
1637879567,2021-11-25 23:32,87.44,938.43,1022.77,700,0.89,-0.96,-67,1
1637879867,2021-11-25 23:37,86.76,938.33,1022.66,700,0.90,-1.06,-67,1
1637880167,2021-11-25 23:42,86.72,938.33,1022.66,700,0.92,-1.04,-67,1
1637880467,2021-11-25 23:47,86.66,938.17,1022.50,700,0.95,-1.02,-68,1
1637880767,2021-11-25 23:52,86.87,938.16,1022.49,700,0.89,-1.05,-67,1
1637881067,2021-11-25 23:57,86.17,938.14,1022.47,700,0.87,-1.18,-67,1