1637881367,2021-11-26 00:02,85.95,938.02,1022.36,700,0.87,-1.21,-67,1
1637881667,2021-11-26 00:07,86.73,937.94,1022.27,700,0.78,-1.18,-68,1
1637881967,2021-11-26 00:12,85.64,938.12,1022.46,700,0.79,-1.34,-68,1
1637882267,2021-11-26 00:17,86.31,938.10,1022.43,700,0.74,-1.29,-67,1
1637882567,2021-11-26 00:22,86.30,938.00,1022.33,700,0.70,-1.33,-68,1
1637882867,2021-11-26 00:27,86.07,937.92,1022.25,700,0.58,-1.48,-68,1
1637883167,2021-11-26 00:32,85.56,937.83,1022.16,700,0.63,-1.51,-68,1
1637883467,2021-11-26 00:37,85.04,937.86,1022.20,700,0.49,-1.73,-68,1
1637883767,2021-11-26 00:42,84.69,937.81,1022.15,700,0.49,-1.79,-67,1
1637884067,2021-11-26 00:47,86.09,937.71,1022.05,700,0.51,-1.55,-67,1
1637884368,2021-11-26 00:52,85.50,937.65,1021.99,700,0.39,-1.76,-67,1
1637884668,2021-11-26 00:57,85.17,937.55,1021.88,700,0.57,-1.63,-68,1
1637884968,2021-11-26 01:02,85.83,937.36,1021.69,700,0.47,-1.63,-69,1
1637885268,2021-11-26 01:07,85.24,937.36,1021.70,700,0.31,-1.88,-68,1
1637885568,2021-11-26 01:12,84.73,937.37,1021.71,700,0.18,-2.09,-68,1
1637885868,2021-11-26 01:17,85.53,937.38,1021.72,700,0.32,-1.82,-68,1
1637886168,2021-11-26 01:22,85.60,937.36,1021.69,700,0.34,-1.79,-68,1
1637886468,2021-11-26 01:27,84.12,937.26,1021.60,700,0.30,-2.07,-67,1
1637886768,2021-11-26 01:32,83.54,937.16,1021.50,700,0.27,-2.19,-67,1
1637887068,2021-11-26 01:37,83.96,937.13,1021.47,700,0.24,-2.15,-67,1
1637887368,2021-11-26 01:42,84.86,937.12,1021.46,700,0.16,-2.09,-67,1
1637887668,2021-11-26 01:47,84.76,937.13,1021.47,700,0.11,-2.15,-67,1
1637887968,2021-11-26 01:52,85.53,937.05,1021.39,700,0.13,-2.01,-67,1
1637888268,2021-11-26 01:57,85.39,936.99,1021.33,700,0.15,-2.01,-67,1
1637888568,2021-11-26 02:02,85.26,936.92,1021.26,700,-0.04,-2.22,-67,1
1637888868,2021-11-26 02:07,85.89,936.94,1021.28,700,0.12,-1.96,-67,1
1637889168,2021-11-26 02:12,84.89,936.99,1021.33,700,0.06,-2.18,-67,1
1637889469,2021-11-26 02:17,85.04,937.07,1021.41,700,0.18,-2.04,-67,1
1637889769,2021-11-26 02:22,84.67,937.01,1021.34,700,0.19,-2.09,-67,1
1637890069,2021-11-26 02:27,85.20,936.77,1021.11,700,0.18,-2.01,-67,1
1637890369,2021-11-26 02:32,84.73,936.54,1020.88,700,0.19,-2.08,-67,1
1637890669,2021-11-26 02:37,84.46,936.45,1020.79,700,0.08,-2.23,-67,1
1637890969,2021-11-26 02:42,83.84,936.44,1020.78,700,-0.03,-2.44,-67,1
1637891269,2021-11-26 02:47,84.51,936.48,1020.82,700,0.00,-2.30,-67,1
1637891569,2021-11-26 02:52,85.22,936.50,1020.84,700,-0.01,-2.20,-67,1
1637891869,2021-11-26 02:57,84.01,936.53,1020.87,700,0.01,-2.37,-67,1
1637892169,2021-11-26 03:02,84.90,936.48,1020.82,700,0.04,-2.20,-67,1
1637892469,2021-11-26 03:07,83.66,936.38,1020.72,700,0.10,-2.34,-67,1
1637892769,2021-11-26 03:12,84.30,936.38,1020.71,700,0.10,-2.23,-67,1
1637893069,2021-11-26 03:17,83.75,936.36,1020.69,700,0.11,-2.31,-67,1
1637893369,2021-11-26 03:22,82.96,936.38,1020.72,700,0.10,-2.45,-67,1
1637893669,2021-11-26 03:27,85.86,936.28,1020.61,700,0.15,-1.94,-67,1
1637893969,2021-11-26 03:32,85.36,936.14,1020.48,700,0.19,-1.98,-67,1
1637894270,2021-11-26 03:37,84.83,936.18,1020.52,700,0.22,-2.03,-67,1
1637894570,2021-11-26 03:42,84.52,936.15,1020.48,700,0.26,-2.04,-67,1
1637894870,2021-11-26 03:47,84.59,936.12,1020.46,700,0.25,-2.04,-67,1
1637895170,2021-11-26 03:52,86.13,936.14,1020.48,700,0.20,-1.85,-67,1
1637895470,2021-11-26 03:57,85.85,936.09,1020.43,700,0.20,-1.89,-67,1
1637895770,2021-11-26 04:02,85.23,936.08,1020.42,700,0.19,-2.00,-67,1
1637896070,2021-11-26 04:07,84.87,936.05,1020.39,700,0.14,-2.10,-67,1
1637896370,2021-11-26 04:12,84.97,936.02,1020.36,700,0.12,-2.11,-67,1
1637896670,2021-11-26 04:17,85.23,935.69,1020.03,700,0.09,-2.10,-67,1
1637896970,2021-11-26 04:22,84.27,935.66,1019.99,700,0.01,-2.33,-67,1
1637897270,2021-11-26 04:27,85.09,935.61,1019.95,700,0.07,-2.14,-67,1
1637897570,2021-11-26 04:32,84.31,935.59,1019.93,700,0.05,-2.28,-67,1
1637897870,2021-11-26 04:37,84.95,935.53,1019.87,700,0.07,-2.16,-67,1
1637898170,2021-11-26 04:42,85.42,935.53,1019.87,700,0.11,-2.05,-67,1
1637898470,2021-11-26 04:47,84.75,935.41,1019.74,700,0.10,-2.16,-67,1
1637898771,2021-11-26 04:52,85.41,935.18,1019.52,700,0.08,-2.08,-67,1
1637899071,2021-11-26 04:57,84.98,934.96,1019.30,700,0.03,-2.19,-67,1
1637899371,2021-11-26 05:02,85.00,934.93,1019.26,700,0.02,-2.20,-67,1
1637899671,2021-11-26 05:07,85.99,934.95,1019.29,700,0.00,-2.06,-67,1
1637899971,2021-11-26 05:12,86.56,934.98,1019.32,700,-0.02,-1.99,-67,1
1637900271,2021-11-26 05:17,85.12,935.05,1019.38,700,0.01,-2.19,-67,1
1637900571,2021-11-26 05:22,85.75,934.98,1019.32,700,0.04,-2.06,-67,1
1637900871,2021-11-26 05:27,84.98,935.12,1019.46,700,0.05,-2.18,-67,1
1637901171,2021-11-26 05:32,85.28,935.04,1019.37,700,-0.01,-2.19,-67,1
1637901471,2021-11-26 05:37,85.71,934.81,1019.15,700,0.04,-2.07,-67,1
1637901771,2021-11-26 05:42,85.67,934.84,1019.18,700,0.05,-2.06,-67,1
1637902071,2021-11-26 05:47,84.65,934.79,1019.13,700,-0.08,-2.36,-68,1
1637902371,2021-11-26 05:52,84.22,934.78,1019.11,700,-0.12,-2.46,-67,1
1637902671,2021-11-26 05:57,85.30,934.68,1019.01,700,-0.16,-2.33,-67,1
1637902971,2021-11-26 06:02,85.22,934.65,1018.98,700,-0.27,-2.45,-67,1
1637903272,2021-11-26 06:07,86.25,934.79,1019.13,700,-0.37,-2.39,-68,1
1637903572,2021-11-26 06:12,86.48,934.74,1019.08,700,-0.42,-2.40,-67,1
1637903872,2021-11-26 06:17,86.97,934.69,1019.02,700,-0.49,-2.39,-67,1
1637904172,2021-11-26 06:22,87.69,934.68,1019.01,700,-0.51,-2.30,-67,1
1637904472,2021-11-26 06:27,87.82,934.56,1018.90,700,-0.49,-2.26,-67,1
1637904772,2021-11-26 06:32,87.85,934.39,1018.73,700,-0.45,-2.22,-67,1
1637905072,2021-11-26 06:37,88.25,934.39,1018.73,700,-0.38,-2.09,-68,1
1637905372,2021-11-26 06:42,88.38,934.27,1018.61,700,-0.31,-2.00,-67,1
1637905672,2021-11-26 06:47,87.67,934.18,1018.51,700,-0.29,-2.09,-68,1
1637905972,2021-11-26 06:52,87.32,934.18,1018.51,700,-0.36,-2.21,-68,1
1637906272,2021-11-26 06:57,88.06,934.17,1018.51,700,-0.37,-2.11,-68,1
1637906572,2021-11-26 07:02,88.53,934.21,1018.55,700,-0.33,-2.00,-67,1
1637906872,2021-11-26 07:07,88.67,934.20,1018.53,700,-0.32,-1.96,-68,1
1637907172,2021-11-26 07:12,88.99,934.17,1018.51,700,-0.29,-1.89,-67,1
1637907472,2021-11-26 07:17,88.85,934.09,1018.43,700,-0.29,-1.91,-68,1
1637907772,2021-11-26 07:22,88.94,934.18,1018.52,700,-0.29,-1.89,-68,1
1637908073,2021-11-26 07:27,88.54,934.23,1018.56,700,-0.24,-1.90,-68,1
1637908373,2021-11-26 07:32,87.44,934.18,1018.52,700,-0.29,-2.12,-68,1
1637908673,2021-11-26 07:37,88.08,934.19,1018.53,700,-0.28,-2.01,-68,1
1637908973,2021-11-26 07:42,87.93,934.13,1018.46,700,-0.25,-2.01,-68,1
1637909273,2021-11-26 07:47,87.52,934.08,1018.41,700,-0.17,-1.99,-68,1
1637909573,2021-11-26 07:52,86.65,934.02,1018.36,700,-0.01,-1.97,-68,1
1637909873,2021-11-26 07:57,86.81,934.05,1018.39,700,0.12,-1.82,-67,1
1637910173,2021-11-26 08:02,86.28,934.04,1018.38,700,0.14,-1.88,-68,1
1637910473,2021-11-26 08:07,87.53,934.05,1018.39,700,0.10,-1.73,-67,1
1637910773,2021-11-26 08:12,87.69,934.08,1018.42,700,0.10,-1.70,-67,1
1637911073,2021-11-26 08:17,85.97,934.06,1018.40,700,0.15,-1.92,-68,1
1637911373,2021-11-26 08:22,85.30,934.01,1018.35,700,0.18,-2.00,-68,1
1637911673,2021-11-26 08:27,84.90,933.98,1018.31,700,0.28,-1.96,-68,1
1637911973,2021-11-26 08:32,85.57,933.99,1018.33,700,0.36,-1.78,-68,1
1637912273,2021-11-26 08:37,84.70,933.96,1018.29,700,0.33,-1.95,-68,1
1637912573,2021-11-26 08:42,84.26,933.89,1018.23,700,0.45,-1.90,-67,1
1637912874,2021-11-26 08:47,85.44,933.86,1018.20,700,0.46,-1.70,-67,1
1637913174,2021-11-26 08:52,84.52,933.68,1018.01,700,0.49,-1.82,-68,1
1637913474,2021-11-26 08:57,86.02,933.54,1017.88,700,0.57,-1.50,-67,1
1637913774,2021-11-26 09:02,85.61,933.45,1017.79,700,0.71,-1.43,-67,1
1637914074,2021-11-26 09:07,87.37,933.38,1017.71,700,0.84,-1.02,-67,1
1637914374,2021-11-26 09:12,84.19,933.39,1017.72,700,0.92,-1.45,-67,1
1637914674,2021-11-26 09:17,82.44,933.27,1017.61,700,0.98,-1.67,-67,1
1637914974,2021-11-26 09:22,82.69,933.29,1017.63,700,1.00,-1.61,-68,1
1637915274,2021-11-26 09:27,83.03,933.29,1017.63,700,1.00,-1.56,-67,1
1637915574,2021-11-26 09:32,82.20,933.21,1017.54,700,1.03,-1.67,-67,1
1637915874,2021-11-26 09:37,81.56,933.12,1017.46,700,1.06,-1.74,-67,1
1637917387,2021-11-26 10:03,81.45,932.80,1017.14,700,1.59,-1.24,-68,1
1637917687,2021-11-26 10:08,81.18,932.81,1017.14,700,1.52,-1.35,-69,1
1637917987,2021-11-26 10:13,84.37,932.70,1017.04,700,1.53,-0.82,-69,1
1637918287,2021-11-26 10:18,84.02,932.66,1017.00,700,1.43,-0.97,-68,1
1637918587,2021-11-26 10:23,83.87,932.53,1016.87,700,1.41,-1.02,-69,1
1637918887,2021-11-26 10:28,84.11,932.47,1016.80,700,1.39,-1.00,-68,1
1637919187,2021-11-26 10:33,85.56,932.44,1016.78,700,1.47,-0.69,-68,1
1637919488,2021-11-26 10:38,84.77,932.31,1016.65,700,1.51,-0.77,-68,1
1637919788,2021-11-26 10:43,84.83,932.22,1016.56,700,1.63,-0.65,-68,1
1637920088,2021-11-26 10:48,83.39,932.02,1016.36,700,1.76,-0.75,-68,1
1637920388,2021-11-26 10:53,84.15,931.90,1016.24,700,1.97,-0.42,-68,1
1637920688,2021-11-26 10:58,84.51,931.80,1016.13,700,2.15,-0.19,-68,1
1637920988,2021-11-26 11:03,83.85,931.74,1016.08,700,2.35,-0.10,-68,1
1637921288,2021-11-26 11:08,82.50,931.66,1016.00,700,2.50,-0.18,-68,1
1637921588,2021-11-26 11:13,85.57,931.58,1015.92,700,2.69,0.52,-68,1
1637921888,2021-11-26 11:18,80.50,931.44,1015.78,700,2.82,-0.20,-68,1
1637922188,2021-11-26 11:23,81.18,931.22,1015.56,700,2.95,0.04,-68,1
1637922488,2021-11-26 11:28,82.88,931.10,1015.44,700,3.08,0.46,-68,1
1637922788,2021-11-26 11:33,78.80,930.98,1015.31,700,3.14,-0.18,-68,1
1637923088,2021-11-26 11:38,76.96,930.91,1015.24,700,3.04,-0.60,-68,1
1637923388,2021-11-26 11:43,78.10,930.82,1015.15,700,3.07,-0.37,-68,1
1637923689,2021-11-26 11:48,77.67,930.78,1015.12,700,3.02,-0.50,-68,1
1637923989,2021-11-26 11:53,78.72,930.72,1015.06,700,2.81,-0.52,-68,1
1637924289,2021-11-26 11:58,76.39,930.65,1014.99,700,2.59,-1.14,-68,1
1637927616,2021-11-26 12:53,80.28,929.99,1014.32,700,1.71,-1.32,-69,1
1637927916,2021-11-26 12:58,81.40,929.89,1014.22,700,1.61,-1.23,-68,1
1637928216,2021-11-26 13:03,82.20,929.87,1014.21,700,1.51,-1.19,-68,1
1637928516,2021-11-26 13:08,83.75,929.76,1014.10,700,1.50,-0.95,-67,1
1637928816,2021-11-26 13:13,85.06,929.62,1013.96,700,1.41,-0.82,-68,1
1637929116,2021-11-26 13:18,85.45,929.51,1013.85,700,1.28,-0.89,-68,1
1637929416,2021-11-26 13:23,86.69,929.43,1013.77,700,1.05,-0.92,-68,1
1637929716,2021-11-26 13:28,87.85,929.33,1013.67,700,1.01,-0.78,-68,1
1637930319,2021-11-26 13:38,89.45,929.18,1013.52,700,0.99,-0.55,-68,1
1637930619,2021-11-26 13:43,89.58,929.13,1013.47,700,0.95,-0.57,-68,1
1637930919,2021-11-26 13:48,90.63,929.05,1013.39,700,0.95,-0.41,-69,1
1637931220,2021-11-26 13:53,90.38,929.03,1013.36,700,0.89,-0.51,-69,1
1637931520,2021-11-26 13:58,90.76,929.00,1013.34,700,0.82,-0.52,-69,1
1637931820,2021-11-26 14:03,91.41,928.94,1013.28,700,0.68,-0.56,-69,1
1637932120,2021-11-26 14:08,92.49,928.87,1013.20,700,0.61,-0.47,-69,1
1637932420,2021-11-26 14:13,92.60,928.82,1013.16,700,0.63,-0.43,-69,1
1637932720,2021-11-26 14:18,92.49,928.79,1013.13,700,0.70,-0.38,-69,1
1637933020,2021-11-26 14:23,91.36,928.75,1013.09,700,0.68,-0.57,-68,1
1637933320,2021-11-26 14:28,91.52,928.74,1013.07,700,0.67,-0.55,-68,1
1637933620,2021-11-26 14:33,91.61,928.67,1013.00,700,0.69,-0.52,-68,1
1637933920,2021-11-26 14:38,92.02,928.60,1012.94,700,0.74,-0.41,-68,1
1637934220,2021-11-26 14:43,92.62,928.57,1012.90,700,0.76,-0.30,-68,1
1637934520,2021-11-26 14:48,92.57,928.58,1012.91,700,0.76,-0.31,-68,1
1637934820,2021-11-26 14:53,92.26,928.44,1012.78,700,0.76,-0.35,-68,1
1637935120,2021-11-26 14:58,92.31,928.44,1012.78,700,0.72,-0.39,-68,1
1637935420,2021-11-26 15:03,93.18,928.37,1012.71,700,0.72,-0.26,-68,1
1637935720,2021-11-26 15:08,92.41,928.32,1012.66,700,0.61,-0.48,-68,1
1637936021,2021-11-26 15:13,92.76,928.21,1012.55,700,0.44,-0.60,-68,1
1637936321,2021-11-26 15:18,94.86,928.19,1012.53,700,0.32,-0.41,-67,1
1637936621,2021-11-26 15:23,95.01,928.11,1012.44,700,0.24,-0.47,-68,1
1637936921,2021-11-26 15:28,94.32,928.00,1012.34,700,0.14,-0.67,-69,1
1637937221,2021-11-26 15:33,96.93,927.97,1012.30,700,0.04,-0.39,-69,1
1637937521,2021-11-26 15:38,96.61,927.89,1012.23,700,0.02,-0.46,-69,1
1637937821,2021-11-26 15:43,95.31,927.77,1012.11,700,-0.07,-0.73,-69,1
1637938121,2021-11-26 15:48,95.49,927.72,1012.06,700,-0.09,-0.73,-69,1
1637938421,2021-11-26 15:53,94.85,927.66,1012.00,700,-0.22,-0.95,-69,1
1637938721,2021-11-26 15:58,97.59,927.58,1011.91,700,-0.24,-0.58,-69,1
1637939021,2021-11-26 16:03,97.64,927.52,1011.86,700,-0.35,-0.68,-69,1
1637939625,2021-11-26 16:13,95.72,927.39,1011.73,700,-0.40,-1.00,-69,1
1637939925,2021-11-26 16:18,95.84,927.31,1011.65,700,-0.42,-1.00,-69,1
1637940225,2021-11-26 16:23,97.08,927.42,1011.76,700,-0.40,-0.81,-68,1
1637940525,2021-11-26 16:28,95.71,927.33,1011.67,700,-0.46,-1.06,-69,1
1637940825,2021-11-26 16:33,96.90,927.30,1011.64,700,-0.48,-0.91,-69,1
1637941125,2021-11-26 16:38,96.79,927.27,1011.60,700,-0.57,-1.02,-69,1
1637941425,2021-11-26 16:43,95.56,927.18,1011.52,700,-0.63,-1.25,-69,1
1637941725,2021-11-26 16:48,97.91,927.17,1011.51,700,-0.67,-0.96,-69,1
1637942025,2021-11-26 16:53,97.32,927.10,1011.44,700,-0.64,-1.01,-69,1
1637942325,2021-11-26 16:58,96.90,927.14,1011.48,700,-0.63,-1.06,-69,1
1637942625,2021-11-26 17:03,96.18,927.03,1011.37,700,-0.76,-1.30,-69,1
1637942925,2021-11-26 17:08,96.46,927.09,1011.43,700,-0.80,-1.30,-69,1
1637943225,2021-11-26 17:13,96.68,927.12,1011.46,700,-0.82,-1.28,-69,1
1637943525,2021-11-26 17:18,96.70,927.09,1011.43,700,-0.75,-1.21,-70,1
1637943826,2021-11-26 17:23,95.97,927.04,1011.38,700,-0.73,-1.29,-69,1
1637944126,2021-11-26 17:28,96.48,927.05,1011.39,700,-0.80,-1.29,-69,1
1637944426,2021-11-26 17:33,95.66,927.01,1011.35,700,-0.64,-1.25,-69,1
1637945332,2021-11-26 17:48,95.94,926.95,1011.29,700,-0.57,-1.14,-69,1
1637945632,2021-11-26 17:53,95.34,926.99,1011.33,700,-0.49,-1.15,-69,1
1637945934,2021-11-26 17:58,95.13,926.95,1011.29,700,-0.41,-1.10,-68,1
1637946537,2021-11-26 18:08,93.60,926.90,1011.24,700,-0.50,-1.41,-69,1
1637946837,2021-11-26 18:13,93.99,926.92,1011.26,700,-0.52,-1.37,-68,1
1637947440,2021-11-26 18:24,94.36,926.83,1011.17,700,-0.51,-1.31,-69,1
1637947740,2021-11-26 18:29,94.22,926.79,1011.13,700,-0.53,-1.35,-69,1
1637948040,2021-11-26 18:34,94.85,926.73,1011.06,700,-0.57,-1.30,-68,1
1637948340,2021-11-26 18:39,94.65,926.68,1011.01,700,-0.61,-1.36,-69,1
1637948640,2021-11-26 18:44,94.64,926.61,1010.95,700,-0.64,-1.40,-69,1
1637949244,2021-11-26 18:54,95.72,926.60,1010.94,700,-0.78,-1.38,-68,1
1637949544,2021-11-26 18:59,95.98,926.54,1010.88,700,-0.79,-1.35,-68,1
1637949844,2021-11-26 19:04,95.87,926.54,1010.88,700,-0.81,-1.39,-69,1
1637950447,2021-11-26 19:14,95.61,926.48,1010.82,700,-0.79,-1.41,-68,1
1637950747,2021-11-26 19:19,96.04,926.49,1010.83,700,-0.76,-1.32,-67,1
1637951047,2021-11-26 19:24,95.14,926.41,1010.75,700,-0.70,-1.38,-68,1
1637951650,2021-11-26 19:34,94.22,926.33,1010.67,700,-0.62,-1.44,-68,1
1637952257,2021-11-26 19:44,95.14,926.32,1010.66,700,-0.49,-1.17,-63,1