1637987709,2021-11-27 05:35,86.19,925.33,1009.67,700,-2.57,-4.56,-65,1
1637989525,2021-11-27 06:05,90.47,925.37,1009.71,700,-2.50,-3.85,-65,1
1637993163,2021-11-27 07:06,88.81,925.93,1010.27,700,-2.90,-4.49,-66,1
1637993466,2021-11-27 07:11,89.86,925.96,1010.29,700,-2.88,-4.32,-61,1
1638001341,2021-11-27 09:22,85.49,926.75,1011.09,700,-1.79,-3.90,-65,1
1638001641,2021-11-27 09:27,85.87,926.79,1011.13,700,-1.88,-3.93,-65,1
1638001941,2021-11-27 09:32,85.77,926.99,1011.33,700,-1.92,-3.99,-64,1
1638002242,2021-11-27 09:37,86.56,926.85,1011.19,700,-1.92,-3.87,-65,1
1638002542,2021-11-27 09:42,87.38,926.73,1011.07,700,-2.01,-3.83,-65,1
1638002843,2021-11-27 09:47,86.58,926.76,1011.10,700,-1.48,-3.43,-64,1
1638003144,2021-11-27 09:52,84.50,926.89,1011.23,700,-1.17,-3.45,-64,1
1638003747,2021-11-27 10:02,83.91,926.75,1011.09,700,-1.00,-3.38,-64,1
1638004047,2021-11-27 10:07,84.14,926.68,1011.02,700,-1.08,-3.42,-64,1
1638004650,2021-11-27 10:17,84.84,926.77,1011.11,700,-1.08,-3.31,-64,1
1638004950,2021-11-27 10:22,84.09,926.65,1010.98,700,-1.03,-3.38,-64,1
1638005250,2021-11-27 10:27,84.05,926.65,1010.99,700,-1.06,-3.41,-64,1
1638005550,2021-11-27 10:32,84.56,926.79,1011.13,700,-1.16,-3.43,-64,1
1638005850,2021-11-27 10:37,84.25,926.65,1010.98,700,-0.99,-3.31,-64,1
1638006150,2021-11-27 10:42,84.48,926.65,1010.99,700,-0.98,-3.27,-64,1
1638006450,2021-11-27 10:47,84.06,926.64,1010.98,700,-0.86,-3.22,-66,1
1638006750,2021-11-27 10:52,82.30,926.61,1010.95,700,-0.41,-3.06,-65,1
1638007050,2021-11-27 10:57,79.19,926.59,1010.93,700,0.30,-2.88,-65,1
1638007350,2021-11-27 11:02,77.53,926.55,1010.88,700,0.70,-2.78,-66,1
1638007651,2021-11-27 11:07,77.97,926.68,1011.01,700,0.51,-2.89,-65,1
1638007951,2021-11-27 11:12,78.48,926.82,1011.16,700,0.41,-2.90,-65,1
1638008859,2021-11-27 11:27,81.52,926.62,1010.96,700,-0.65,-3.42,-65,1
1638009160,2021-11-27 11:32,81.69,926.56,1010.90,700,-0.53,-3.28,-65,1
1638009460,2021-11-27 11:37,81.94,926.72,1011.05,700,-0.54,-3.24,-65,1
1638009762,2021-11-27 11:42,81.31,926.60,1010.93,700,-0.32,-3.13,-62,1
1638010368,2021-11-27 11:52,81.04,926.57,1010.91,700,-0.13,-2.99,-66,1
1638011880,2021-11-27 12:18,78.84,926.56,1010.90,700,0.33,-2.91,-65,1
1638012180,2021-11-27 12:23,79.51,926.74,1011.08,700,0.16,-2.96,-65,1
1638014295,2021-11-27 12:58,83.14,926.69,1011.03,700,-0.85,-3.35,-65,1
1638014595,2021-11-27 13:03,83.34,926.68,1011.01,700,-0.79,-3.26,-65,1
1638014895,2021-11-27 13:08,83.27,926.50,1010.84,700,-0.66,-3.15,-65,1
1638015195,2021-11-27 13:13,83.30,926.62,1010.95,700,-0.56,-3.04,-65,1
1638015495,2021-11-27 13:18,83.23,926.58,1010.92,700,-0.65,-3.14,-65,1
1638015795,2021-11-27 13:23,84.02,926.65,1010.98,700,-0.90,-3.26,-65,1
1638016095,2021-11-27 13:28,85.17,926.53,1010.86,700,-1.09,-3.27,-65,1
1638016396,2021-11-27 13:33,85.31,926.73,1011.07,700,-1.11,-3.26,-61,1
1638016699,2021-11-27 13:38,85.03,926.71,1011.05,700,-0.89,-3.09,-65,1
1638017000,2021-11-27 13:43,85.30,926.70,1011.04,700,-0.93,-3.09,-61,1
1638017303,2021-11-27 13:48,85.34,926.75,1011.09,700,-0.91,-3.06,-64,1
1638017603,2021-11-27 13:53,84.90,926.75,1011.09,700,-0.77,-2.99,-65,1
1638017903,2021-11-27 13:58,84.95,926.79,1011.13,700,-0.69,-2.91,-65,1
1638018203,2021-11-27 14:03,84.82,926.79,1011.13,700,-0.49,-2.73,-65,1
1638018503,2021-11-27 14:08,83.94,926.80,1011.14,700,-0.41,-2.79,-66,1
1638018803,2021-11-27 14:13,83.75,926.79,1011.13,700,-0.40,-2.81,-66,1
1638019103,2021-11-27 14:18,83.92,926.81,1011.15,700,-0.38,-2.77,-66,1
1638019403,2021-11-27 14:23,84.17,926.72,1011.06,700,-0.47,-2.82,-66,1
1638019704,2021-11-27 14:28,83.73,926.72,1011.06,700,-0.38,-2.80,-66,1
1638020004,2021-11-27 14:33,84.12,926.78,1011.11,700,-0.61,-2.96,-66,1
1638020304,2021-11-27 14:38,85.01,926.73,1011.07,700,-0.73,-2.94,-66,1
1638020908,2021-11-27 14:48,85.54,926.84,1011.18,700,-0.83,-2.95,-64,1
1638026658,2021-11-27 16:24,92.11,927.35,1011.68,700,-1.00,-2.12,-66,1
1638026958,2021-11-27 16:29,92.26,927.36,1011.69,700,-1.05,-2.15,-65,1
1638027258,2021-11-27 16:34,92.98,927.17,1011.51,700,-1.13,-2.12,-65,1
1638027558,2021-11-27 16:39,94.20,927.24,1011.58,700,-1.11,-1.93,-65,1
1638027858,2021-11-27 16:44,93.81,927.22,1011.56,700,-1.20,-2.07,-66,1
1638028158,2021-11-27 16:49,93.54,927.28,1011.61,700,-1.12,-2.03,-66,1
1638028458,2021-11-27 16:54,92.33,927.38,1011.71,700,-1.03,-2.12,-59,1
1638028761,2021-11-27 16:59,91.47,927.39,1011.73,700,-1.00,-2.22,-65,1
1638029065,2021-11-27 17:04,90.53,927.38,1011.72,700,-0.98,-2.34,-63,1
1638029365,2021-11-27 17:09,90.14,927.44,1011.78,700,-1.03,-2.44,-66,1
1638029665,2021-11-27 17:14,90.12,927.45,1011.78,700,-1.04,-2.46,-66,1
1638029965,2021-11-27 17:19,90.55,927.40,1011.73,700,-1.07,-2.42,-66,1
1638030266,2021-11-27 17:24,90.94,927.48,1011.81,700,-1.10,-2.39,-64,1
1638030569,2021-11-27 17:29,91.51,927.33,1011.67,700,-1.18,-2.39,-66,1
1638030869,2021-11-27 17:34,91.33,927.40,1011.74,700,-1.15,-2.38,-66,1
1638031169,2021-11-27 17:39,90.65,927.61,1011.95,700,-1.00,-2.34,-66,1
1638031772,2021-11-27 17:49,91.44,927.84,1012.18,700,-1.04,-2.26,-66,1
1638032072,2021-11-27 17:54,91.33,927.88,1012.22,700,-0.96,-2.20,-66,1
1638032372,2021-11-27 17:59,92.09,927.95,1012.29,700,-1.06,-2.18,-66,1
1638032672,2021-11-27 18:04,92.08,927.82,1012.16,700,-0.97,-2.10,-66,1
1638032973,2021-11-27 18:09,91.42,927.96,1012.30,700,-0.91,-2.13,-66,1
1638033576,2021-11-27 18:19,91.44,928.22,1012.56,700,-0.89,-2.11,-66,1
1638033876,2021-11-27 18:24,92.08,927.98,1012.32,700,-0.94,-2.07,-66,1
1638034176,2021-11-27 18:29,93.33,927.78,1012.12,700,-1.00,-1.94,-66,1
1638034476,2021-11-27 18:34,93.55,928.03,1012.37,700,-0.96,-1.87,-67,1
1638034778,2021-11-27 18:39,93.36,928.35,1012.69,700,-0.96,-1.90,-66,1
1638035079,2021-11-27 18:44,93.54,928.39,1012.73,700,-0.95,-1.86,-67,1
1638035379,2021-11-27 18:49,95.08,928.58,1012.92,700,-0.98,-1.67,-66,1
1638035679,2021-11-27 18:54,96.28,928.66,1012.99,700,-0.95,-1.47,-67,1
1638035979,2021-11-27 18:59,96.27,928.77,1013.11,700,-0.92,-1.44,-67,1
1638036279,2021-11-27 19:04,95.11,928.82,1013.16,700,-0.89,-1.58,-67,1
1638036579,2021-11-27 19:09,93.91,928.79,1013.12,700,-0.80,-1.66,-67,1
1638036879,2021-11-27 19:14,93.00,928.73,1013.07,700,-0.83,-1.82,-67,1
1638037179,2021-11-27 19:19,93.99,928.73,1013.07,700,-0.89,-1.74,-67,1
1638037479,2021-11-27 19:24,95.36,928.75,1013.09,700,-0.98,-1.63,-66,1
1638037779,2021-11-27 19:29,95.72,928.73,1013.07,700,-0.94,-1.54,-66,1
1638038079,2021-11-27 19:34,95.49,928.85,1013.19,700,-0.86,-1.49,-66,1
1638038380,2021-11-27 19:39,94.44,928.94,1013.27,700,-0.75,-1.53,-67,1
1638038682,2021-11-27 19:44,94.09,928.99,1013.33,700,-0.78,-1.61,-66,1
1638038985,2021-11-27 19:49,93.87,928.99,1013.33,700,-0.85,-1.72,-66,1
1638039286,2021-11-27 19:54,93.93,929.16,1013.50,700,-0.82,-1.68,-67,1
1638039586,2021-11-27 19:59,94.75,928.88,1013.21,700,-0.84,-1.58,-66,1
1638039886,2021-11-27 20:04,95.08,928.67,1013.01,700,-1.01,-1.70,-66,1
1638040186,2021-11-27 20:09,94.67,928.71,1013.05,700,-0.91,-1.66,-66,1
1638040486,2021-11-27 20:14,95.93,928.73,1013.07,700,-1.03,-1.60,-66,1
1638040789,2021-11-27 20:19,95.97,928.61,1012.95,700,-1.00,-1.56,-64,1
1638041089,2021-11-27 20:24,95.34,928.64,1012.97,700,-0.92,-1.57,-66,1
1638041389,2021-11-27 20:29,96.70,928.65,1012.99,700,-1.09,-1.55,-66,1
1638041690,2021-11-27 20:34,97.67,928.47,1012.81,700,-1.19,-1.52,-66,1
1638041990,2021-11-27 20:39,98.85,928.51,1012.85,700,-1.23,-1.39,-67,1
1638042290,2021-11-27 20:44,98.86,928.24,1012.57,700,-1.20,-1.36,-66,1
1638042590,2021-11-27 20:49,98.65,928.56,1012.90,700,-1.20,-1.39,-66,1
1638042890,2021-11-27 20:54,98.44,928.41,1012.75,700,-1.16,-1.38,-67,1
1638043190,2021-11-27 20:59,98.49,928.34,1012.68,700,-1.14,-1.35,-66,1
1638043492,2021-11-27 21:04,98.60,928.37,1012.70,700,-1.24,-1.44,-64,1
1638043793,2021-11-27 21:09,97.92,928.27,1012.61,700,-1.14,-1.43,-66,1
1638044094,2021-11-27 21:14,97.67,928.31,1012.65,700,-1.13,-1.45,-64,1
1638044394,2021-11-27 21:19,98.11,928.45,1012.78,700,-1.17,-1.43,-66,1
1638045000,2021-11-27 21:30,97.88,928.80,1013.14,700,-1.15,-1.45,-62,1
1638045906,2021-11-27 21:45,97.67,929.26,1013.60,700,-1.19,-1.52,-66,1
1638046813,2021-11-27 22:00,94.72,929.43,1013.77,700,-1.07,-1.81,-62,1
1638047116,2021-11-27 22:05,95.33,929.48,1013.81,700,-1.08,-1.73,-66,1
1638047419,2021-11-27 22:10,95.27,929.42,1013.75,700,-1.15,-1.81,-67,1
1638047719,2021-11-27 22:15,94.40,929.58,1013.92,700,-1.10,-1.89,-66,1
1638048019,2021-11-27 22:20,94.00,929.58,1013.92,700,-1.04,-1.89,-66,1
1638048320,2021-11-27 22:25,94.00,929.59,1013.93,700,-0.97,-1.82,-66,1
1638048620,2021-11-27 22:30,94.21,929.49,1013.83,700,-1.04,-1.86,-66,1
1638049223,2021-11-27 22:40,93.60,929.54,1013.88,700,-0.92,-1.82,-66,1
1638049523,2021-11-27 22:45,93.28,929.65,1013.99,700,-0.87,-1.82,-66,1
1638049823,2021-11-27 22:50,94.15,929.61,1013.95,700,-0.90,-1.72,-67,1
1638050123,2021-11-27 22:55,93.44,929.54,1013.87,700,-0.80,-1.73,-67,1
1638050423,2021-11-27 23:00,94.52,929.53,1013.87,700,-0.93,-1.70,-67,1
1638050724,2021-11-27 23:05,95.27,929.45,1013.78,700,-0.94,-1.60,-63,1
1638051024,2021-11-27 23:10,95.58,929.55,1013.88,700,-0.98,-1.60,-66,1
1638051324,2021-11-27 23:15,95.94,929.68,1014.02,700,-1.03,-1.60,-66,1
1638051625,2021-11-27 23:20,96.11,929.54,1013.88,700,-1.00,-1.54,-64,1
1638051929,2021-11-27 23:25,95.83,929.55,1013.88,700,-0.96,-1.54,-66,1
1638052229,2021-11-27 23:30,95.68,929.54,1013.88,700,-1.07,-1.68,-66,1
1638052529,2021-11-27 23:35,96.54,929.51,1013.84,700,-1.11,-1.59,-66,1
1638052829,2021-11-27 23:40,97.11,929.60,1013.94,700,-1.17,-1.57,-66,1
1638053129,2021-11-27 23:45,97.45,929.50,1013.84,700,-1.21,-1.57,-66,1
1638053429,2021-11-27 23:50,96.51,929.41,1013.75,700,-1.13,-1.62,-66,1
1638053729,2021-11-27 23:55,96.00,929.39,1013.73,700,-1.12,-1.68,-66,1