1638054029,2021-11-28 00:00,94.72,929.42,1013.76,700,-1.16,-1.90,-66,1
1638054329,2021-11-28 00:05,95.65,929.28,1013.61,700,-1.23,-1.84,-66,1
1638054629,2021-11-28 00:10,95.30,929.22,1013.56,700,-1.24,-1.90,-66,1
1638054929,2021-11-28 00:15,96.74,929.17,1013.51,700,-1.22,-1.68,-67,1
1638055229,2021-11-28 00:20,95.61,929.14,1013.48,700,-1.18,-1.79,-67,1
1638055530,2021-11-28 00:25,95.08,929.12,1013.45,700,-1.18,-1.87,-66,1
1638055830,2021-11-28 00:30,94.48,929.07,1013.41,700,-1.24,-2.02,-66,1
1638056130,2021-11-28 00:35,93.77,928.99,1013.32,700,-1.44,-2.32,-66,1
1638056430,2021-11-28 00:40,94.11,929.02,1013.35,700,-1.50,-2.33,-66,1
1638056730,2021-11-28 00:45,94.71,928.93,1013.27,700,-1.50,-2.24,-66,1
1638057030,2021-11-28 00:50,94.27,928.90,1013.23,700,-1.49,-2.30,-66,1
1638057330,2021-11-28 00:55,93.37,929.02,1013.35,700,-1.46,-2.39,-66,1
1638057630,2021-11-28 01:00,93.23,929.05,1013.38,700,-1.59,-2.54,-66,1
1638057930,2021-11-28 01:05,93.55,928.96,1013.30,700,-1.61,-2.52,-66,1
1638058230,2021-11-28 01:10,94.42,929.11,1013.45,700,-1.68,-2.46,-66,1
1638058530,2021-11-28 01:15,94.71,929.14,1013.48,700,-1.63,-2.37,-66,1
1638058830,2021-11-28 01:20,94.07,929.23,1013.57,700,-1.54,-2.37,-66,1
1638059130,2021-11-28 01:25,93.96,929.20,1013.54,700,-1.52,-2.37,-66,1
1638059430,2021-11-28 01:30,93.20,929.32,1013.66,700,-1.59,-2.55,-66,1
1638059730,2021-11-28 01:35,93.64,929.26,1013.59,700,-1.50,-2.39,-66,1
1638060031,2021-11-28 01:40,92.62,929.32,1013.66,700,-1.46,-2.50,-66,1
1638060331,2021-11-28 01:45,93.71,929.37,1013.71,700,-1.54,-2.42,-66,1
1638060631,2021-11-28 01:50,93.99,929.30,1013.64,700,-1.55,-2.39,-66,1
1638060931,2021-11-28 01:55,93.09,929.29,1013.63,700,-1.43,-2.40,-66,1
1638061231,2021-11-28 02:00,92.56,929.42,1013.76,700,-1.49,-2.54,-66,1
1638061834,2021-11-28 02:10,91.08,929.40,1013.74,700,-1.55,-2.82,-65,1
1638062134,2021-11-28 02:15,92.05,929.44,1013.78,700,-1.59,-2.71,-66,1
1638062434,2021-11-28 02:20,92.61,929.54,1013.88,700,-1.63,-2.67,-66,1
1638063037,2021-11-28 02:30,94.41,929.37,1013.71,700,-1.66,-2.44,-66,1
1638063341,2021-11-28 02:35,96.47,929.39,1013.73,700,-1.73,-2.22,-66,1
1638063644,2021-11-28 02:40,98.85,929.39,1013.73,700,-1.79,-1.95,-65,1
1638063944,2021-11-28 02:45,98.53,929.36,1013.69,700,-1.62,-1.82,-65,1
1638064244,2021-11-28 02:50,99.12,929.25,1013.59,700,-1.52,-1.64,-66,1
1638064546,2021-11-28 02:55,98.59,929.30,1013.64,700,-1.47,-1.67,-60,1
1638064852,2021-11-28 03:00,98.49,929.31,1013.65,700,-1.51,-1.72,-63,1
1638065153,2021-11-28 03:05,99.20,929.08,1013.42,700,-1.54,-1.65,-66,1
1638065757,2021-11-28 03:15,97.61,928.86,1013.20,700,-1.59,-1.92,-66,1
1638066060,2021-11-28 03:21,96.33,928.87,1013.21,700,-1.59,-2.10,-66,1
1638066361,2021-11-28 03:26,95.13,928.68,1013.02,700,-1.60,-2.28,-66,1
1638066661,2021-11-28 03:31,94.54,928.63,1012.97,700,-1.69,-2.45,-66,1
1638066964,2021-11-28 03:36,94.45,928.60,1012.94,700,-1.69,-2.47,-66,1
1638067264,2021-11-28 03:41,94.04,928.68,1013.02,700,-1.69,-2.53,-66,1
1638067564,2021-11-28 03:46,94.25,928.55,1012.89,700,-1.64,-2.45,-66,1
1638067864,2021-11-28 03:51,94.32,928.67,1013.01,700,-1.64,-2.44,-66,1
1638068164,2021-11-28 03:56,93.94,928.68,1013.02,700,-1.58,-2.43,-66,1
1638068464,2021-11-28 04:01,93.78,928.86,1013.20,700,-1.56,-2.43,-66,1
1638068764,2021-11-28 04:06,93.99,928.77,1013.11,700,-1.56,-2.40,-65,1
1638069065,2021-11-28 04:11,93.41,928.74,1013.08,700,-1.52,-2.45,-60,1
1638069366,2021-11-28 04:16,94.06,928.65,1012.98,700,-1.56,-2.39,-66,1
1638069969,2021-11-28 04:26,93.83,928.52,1012.85,700,-1.66,-2.53,-66,1
1638070572,2021-11-28 04:36,93.10,928.39,1012.73,700,-1.51,-2.48,-66,1
1638070872,2021-11-28 04:41,92.47,928.30,1012.64,700,-1.44,-2.51,-66,1
1638071172,2021-11-28 04:46,91.83,928.25,1012.59,700,-1.34,-2.50,-66,1
1638071473,2021-11-28 04:51,89.12,928.28,1012.62,700,-1.38,-2.94,-66,1
1638071773,2021-11-28 04:56,89.96,928.33,1012.66,700,-1.53,-2.96,-66,1
1638072073,2021-11-28 05:01,90.91,928.27,1012.60,700,-1.52,-2.81,-66,1
1638072373,2021-11-28 05:06,88.61,928.37,1012.70,700,-1.58,-3.22,-66,1
1638074185,2021-11-28 05:36,89.73,928.23,1012.57,700,-2.45,-3.91,-67,1
1638074485,2021-11-28 05:41,90.08,928.10,1012.43,700,-2.46,-3.87,-66,1
1638074785,2021-11-28 05:46,90.00,928.04,1012.38,700,-2.46,-3.88,-66,1
1638075086,2021-11-28 05:51,89.65,927.99,1012.33,700,-2.52,-3.99,-67,1
1638075386,2021-11-28 05:56,90.48,927.97,1012.31,700,-2.52,-3.87,-66,1
1638075686,2021-11-28 06:01,89.81,928.00,1012.34,700,-2.57,-4.02,-66,1
1638075986,2021-11-28 06:06,90.27,928.11,1012.45,700,-2.63,-4.01,-67,1
1638076286,2021-11-28 06:11,90.60,928.19,1012.53,700,-2.74,-4.07,-66,1
1638076586,2021-11-28 06:16,92.12,928.10,1012.44,700,-2.65,-3.76,-67,1
1638076886,2021-11-28 06:21,90.54,928.11,1012.44,700,-2.64,-3.98,-67,1
1638077186,2021-11-28 06:26,91.91,928.04,1012.37,700,-2.69,-3.83,-66,1
1638077486,2021-11-28 06:31,91.99,927.97,1012.31,700,-2.67,-3.80,-67,1
1638077786,2021-11-28 06:36,91.16,927.96,1012.30,700,-2.68,-3.93,-66,1
1638078086,2021-11-28 06:41,91.53,928.00,1012.33,700,-2.67,-3.86,-66,1
1638078386,2021-11-28 06:46,91.34,927.97,1012.31,700,-2.65,-3.87,-64,1
1638078689,2021-11-28 06:51,92.71,927.99,1012.33,700,-2.79,-3.81,-66,1
1638078989,2021-11-28 06:56,92.46,928.05,1012.39,700,-2.75,-3.81,-67,1
1638079289,2021-11-28 07:01,92.62,928.17,1012.51,700,-2.67,-3.70,-67,1
1638079589,2021-11-28 07:06,91.90,928.18,1012.52,700,-2.64,-3.78,-68,1
1638079890,2021-11-28 07:11,91.41,928.17,1012.50,700,-2.61,-3.82,-67,1
1638080190,2021-11-28 07:16,91.74,928.19,1012.53,700,-2.56,-3.72,-68,1
1638080490,2021-11-28 07:21,92.32,928.28,1012.61,700,-2.47,-3.55,-68,1
1638080790,2021-11-28 07:26,93.11,928.34,1012.68,700,-2.34,-3.31,-68,1
1638081090,2021-11-28 07:31,93.33,928.32,1012.66,700,-2.21,-3.14,-68,1
1638086537,2021-11-28 09:02,90.76,928.28,1012.61,700,-0.83,-2.15,-66,1
1638086837,2021-11-28 09:07,90.66,928.17,1012.51,700,-0.78,-2.12,-68,1
1638087137,2021-11-28 09:12,91.76,928.23,1012.56,700,-0.68,-1.86,-68,1
1638087437,2021-11-28 09:17,91.29,928.28,1012.62,700,-0.65,-1.90,-68,1
1638087737,2021-11-28 09:22,91.26,928.21,1012.55,700,-0.55,-1.80,-68,1
1638088342,2021-11-28 09:32,90.84,928.17,1012.51,700,-0.37,-1.69,-67,1
1638088643,2021-11-28 09:37,88.97,928.08,1012.42,700,-0.36,-1.96,-65,1
1638089249,2021-11-28 09:47,89.55,928.14,1012.48,700,-0.17,-1.68,-65,1
1638089549,2021-11-28 09:52,89.85,928.16,1012.50,700,-0.10,-1.57,-67,1
1638089849,2021-11-28 09:57,89.93,928.08,1012.42,700,-0.03,-1.49,-67,1
1638090149,2021-11-28 10:02,90.88,928.00,1012.33,700,0.03,-1.28,-66,1
1638090449,2021-11-28 10:07,88.83,927.93,1012.26,700,-0.03,-1.65,-66,1
1638090749,2021-11-28 10:12,89.43,927.90,1012.24,700,-0.23,-1.76,-67,1
1638091049,2021-11-28 10:17,90.08,927.87,1012.21,700,-0.18,-1.61,-66,1
1638091349,2021-11-28 10:22,89.43,927.74,1012.08,700,-0.12,-1.65,-67,1
1638091649,2021-11-28 10:27,90.73,927.64,1011.98,700,-0.04,-1.38,-67,1
1638091949,2021-11-28 10:32,91.67,927.46,1011.80,700,0.02,-1.17,-67,1
1638092250,2021-11-28 10:37,91.26,927.41,1011.74,700,0.05,-1.21,-67,1
1638092551,2021-11-28 10:42,90.46,927.41,1011.75,700,0.07,-1.31,-66,1
1638092854,2021-11-28 10:47,90.19,927.28,1011.61,700,0.11,-1.31,-66,1
1638094666,2021-11-28 11:17,90.23,927.16,1011.50,700,0.33,-1.08,-66,1
1638094968,2021-11-28 11:22,90.35,927.20,1011.53,700,0.34,-1.06,-66,1
1638095272,2021-11-28 11:27,91.88,927.33,1011.67,700,0.32,-0.85,-64,1
1638095572,2021-11-28 11:32,94.14,927.36,1011.70,700,0.28,-0.55,-66,1
1638096178,2021-11-28 11:42,95.69,927.30,1011.64,700,0.27,-0.34,-63,1
1638096481,2021-11-28 11:48,95.33,927.27,1011.61,700,0.40,-0.26,-66,1
1638097084,2021-11-28 11:58,94.67,927.07,1011.40,700,0.42,-0.34,-64,1
1638097384,2021-11-28 12:03,94.47,927.04,1011.37,700,0.37,-0.42,-63,1
1638097684,2021-11-28 12:08,94.79,926.87,1011.21,700,0.37,-0.37,-64,1
1638097987,2021-11-28 12:13,94.99,926.81,1011.14,700,0.25,-0.46,-63,1
1638098288,2021-11-28 12:18,94.63,926.76,1011.10,700,0.23,-0.53,-60,1
1638098589,2021-11-28 12:23,94.60,926.75,1011.09,700,0.16,-0.61,-59,1
1638099801,2021-11-28 12:43,94.35,926.57,1010.91,700,0.14,-0.66,-61,1
1638100713,2021-11-28 12:58,94.99,926.58,1010.92,700,-0.02,-0.73,-62,1
1638102549,2021-11-28 13:29,100.00,926.40,1010.74,700,-0.15,-0.15,-55,1
1638102849,2021-11-28 13:34,98.70,926.36,1010.70,700,-0.02,-0.20,-56,1
1638103149,2021-11-28 13:39,97.77,926.32,1010.66,700,-0.02,-0.33,-55,1
1638103449,2021-11-28 13:44,97.66,926.26,1010.60,700,0.04,-0.29,-55,1
1638103749,2021-11-28 13:49,97.03,926.21,1010.55,700,0.08,-0.34,-55,1
1638104049,2021-11-28 13:54,97.62,926.20,1010.54,700,-0.06,-0.39,-56,1
1638104349,2021-11-28 13:59,97.88,926.09,1010.43,700,-0.02,-0.32,-56,1
1638104649,2021-11-28 14:04,97.15,926.10,1010.44,700,-0.02,-0.42,-56,1
1638104949,2021-11-28 14:09,96.86,926.03,1010.37,700,-0.02,-0.46,-55,1
1638105249,2021-11-28 14:14,96.87,926.10,1010.44,700,-0.10,-0.54,-54,1
1638105549,2021-11-28 14:19,97.04,926.18,1010.52,700,-0.09,-0.51,-56,1
1638105850,2021-11-28 14:24,96.67,926.17,1010.50,700,-0.13,-0.60,-56,1
1638106150,2021-11-28 14:29,96.96,926.06,1010.40,700,-0.04,-0.47,-55,1
1638106450,2021-11-28 14:34,96.27,925.87,1010.21,700,-0.07,-0.59,-56,1
1638106750,2021-11-28 14:39,96.07,925.71,1010.05,700,0.03,-0.52,-54,1
1638107050,2021-11-28 14:44,95.74,925.92,1010.26,700,0.03,-0.57,-56,1
1638107350,2021-11-28 14:49,96.10,926.03,1010.37,700,-0.18,-0.73,-56,1
1638107650,2021-11-28 14:54,95.98,926.03,1010.37,700,-0.22,-0.79,-53,1
1638107950,2021-11-28 14:59,97.34,926.06,1010.39,700,-0.29,-0.66,-56,1
1638108250,2021-11-28 15:04,96.72,926.30,1010.64,700,-0.26,-0.72,-56,1
1638108550,2021-11-28 15:09,97.52,926.30,1010.64,700,-0.28,-0.63,-55,1
1638108850,2021-11-28 15:14,98.15,926.00,1010.34,700,-0.38,-0.64,-56,1
1638109150,2021-11-28 15:19,97.70,925.89,1010.23,700,-0.40,-0.72,-56,1
1638109450,2021-11-28 15:24,97.55,926.12,1010.46,700,-0.41,-0.75,-57,1
1638109750,2021-11-28 15:29,99.08,926.27,1010.61,700,-0.49,-0.62,-55,1
1638110050,2021-11-28 15:34,98.65,926.37,1010.71,700,-0.53,-0.72,-56,1
1638110350,2021-11-28 15:39,99.40,926.48,1010.82,700,-0.48,-0.57,-55,1
1638110650,2021-11-28 15:44,100.00,926.41,1010.75,700,-0.56,-0.56,-57,1
1638110950,2021-11-28 15:49,100.00,926.32,1010.65,700,-0.50,-0.50,-56,1
1638111251,2021-11-28 15:54,100.00,926.30,1010.64,700,-0.60,-0.60,-56,1
1638111551,2021-11-28 15:59,100.00,926.45,1010.79,700,-0.62,-0.62,-55,1
1638111851,2021-11-28 16:04,100.00,926.50,1010.84,700,-0.72,-0.72,-55,1
1638112151,2021-11-28 16:09,100.00,926.34,1010.68,700,-0.72,-0.72,-56,1
1638112451,2021-11-28 16:14,100.00,926.29,1010.62,700,-0.68,-0.68,-56,1
1638112751,2021-11-28 16:19,99.39,926.33,1010.67,700,-0.62,-0.71,-55,1
1638113051,2021-11-28 16:24,99.16,926.28,1010.62,700,-0.63,-0.75,-55,1
1638113351,2021-11-28 16:29,98.73,926.22,1010.55,700,-0.62,-0.80,-55,1
1638113651,2021-11-28 16:34,99.28,926.23,1010.56,700,-0.66,-0.76,-56,1
1638113951,2021-11-28 16:39,99.39,926.56,1010.90,700,-0.74,-0.83,-54,1
1638114251,2021-11-28 16:44,99.59,926.64,1010.98,700,-0.79,-0.85,-57,1
1638114551,2021-11-28 16:49,99.76,926.77,1011.10,700,-0.82,-0.86,-56,1
1638114851,2021-11-28 16:54,99.61,926.83,1011.17,700,-0.78,-0.84,-56,1
1638115151,2021-11-28 16:59,99.61,926.90,1011.24,700,-0.77,-0.83,-55,1
1638115451,2021-11-28 17:04,99.69,926.94,1011.28,700,-0.79,-0.84,-56,1
1638115751,2021-11-28 17:09,99.46,926.81,1011.14,700,-0.76,-0.84,-56,1
1638116051,2021-11-28 17:14,99.18,926.73,1011.06,700,-0.80,-0.92,-55,1
1638116352,2021-11-28 17:19,98.51,926.68,1011.02,700,-0.76,-0.97,-56,1
1638116652,2021-11-28 17:24,98.23,926.79,1011.13,700,-0.77,-1.02,-56,1
1638116952,2021-11-28 17:29,98.05,926.88,1011.22,700,-0.72,-0.99,-56,1
1638117252,2021-11-28 17:34,97.82,926.90,1011.24,700,-0.72,-1.03,-57,1
1638117552,2021-11-28 17:39,97.79,926.93,1011.26,700,-0.73,-1.04,-56,1
1638117852,2021-11-28 17:44,98.23,926.89,1011.23,700,-0.75,-1.00,-56,1
1638118152,2021-11-28 17:49,98.80,926.75,1011.09,700,-0.77,-0.94,-56,1
1638118452,2021-11-28 17:54,99.28,926.89,1011.23,700,-0.82,-0.92,-57,1
1638118752,2021-11-28 17:59,100.00,927.04,1011.38,700,-0.78,-0.78,-56,1
1638119052,2021-11-28 18:04,99.97,927.11,1011.44,700,-0.84,-0.85,-54,1
1638119352,2021-11-28 18:09,99.75,926.92,1011.26,700,-0.76,-0.80,-56,1
1638119652,2021-11-28 18:14,99.55,926.82,1011.16,700,-0.77,-0.84,-55,1
1638119952,2021-11-28 18:19,100.00,926.75,1011.09,700,-0.74,-0.74,-54,1
1638120252,2021-11-28 18:24,100.00,926.63,1010.97,700,-0.66,-0.66,-55,1
1638120554,2021-11-28 18:29,100.00,926.55,1010.88,700,-0.65,-0.65,-56,1
1638120854,2021-11-28 18:34,100.00,926.69,1011.03,700,-0.54,-0.54,-55,1
1638121154,2021-11-28 18:39,100.00,926.58,1010.92,700,-0.54,-0.54,-57,1
1638121455,2021-11-28 18:44,100.00,926.48,1010.82,700,-0.53,-0.53,-56,1
1638121755,2021-11-28 18:49,100.00,926.29,1010.62,700,-0.55,-0.55,-56,1
1638122055,2021-11-28 18:54,99.86,926.98,1011.31,700,-0.58,-0.60,-56,1
1638122355,2021-11-28 18:59,99.46,927.19,1011.53,700,-0.63,-0.71,-57,1
1638122655,2021-11-28 19:04,100.00,927.38,1011.72,700,-0.74,-0.74,-54,1