1638174853,2021-11-29 09:34,87.64,930.70,1015.03,700,-1.36,-3.15,-59,1
1638175154,2021-11-29 09:39,87.48,930.77,1015.11,700,-1.26,-3.07,-59,1
1638175456,2021-11-29 09:44,84.18,930.80,1015.13,700,-1.28,-3.61,-56,1
1638175757,2021-11-29 09:49,84.71,930.77,1015.11,700,-1.31,-3.55,-61,1
1638176058,2021-11-29 09:54,83.73,930.74,1015.08,700,-1.45,-3.85,-58,1
1638176362,2021-11-29 09:59,84.50,930.82,1015.16,700,-1.26,-3.54,-59,1
1638176663,2021-11-29 10:04,83.73,930.85,1015.19,700,-1.20,-3.60,-57,1
1638176964,2021-11-29 10:09,83.55,930.81,1015.15,700,-1.08,-3.51,-59,1
1638177267,2021-11-29 10:14,84.16,930.85,1015.18,700,-0.90,-3.24,-61,1
1638177568,2021-11-29 10:19,83.11,930.93,1015.26,700,-0.94,-3.45,-62,1
1638177870,2021-11-29 10:24,83.27,930.97,1015.31,700,-0.95,-3.43,-60,1
1638178170,2021-11-29 10:29,82.70,930.92,1015.26,700,-0.90,-3.47,-61,1
1638178470,2021-11-29 10:34,83.52,930.91,1015.25,700,-0.85,-3.29,-60,1
1638178773,2021-11-29 10:39,82.81,930.91,1015.24,700,-0.80,-3.36,-59,1
1638179073,2021-11-29 10:44,83.05,930.93,1015.26,700,-0.62,-3.14,-60,1
1638179375,2021-11-29 10:49,83.46,930.92,1015.26,700,-0.43,-2.89,-57,1
1638179677,2021-11-29 10:54,80.72,930.89,1015.23,700,-0.26,-3.17,-60,1
1638179979,2021-11-29 10:59,79.68,930.95,1015.29,700,0.00,-3.09,-60,1
1638181192,2021-11-29 11:19,75.79,930.87,1015.21,700,0.48,-3.30,-59,1
1638181495,2021-11-29 11:24,75.33,930.91,1015.24,700,-0.01,-3.85,-59,1
1638181797,2021-11-29 11:29,76.37,930.82,1015.16,700,0.06,-3.60,-60,1
1638183615,2021-11-29 12:00,77.91,931.07,1015.40,700,-0.31,-3.69,-60,1
1638183917,2021-11-29 12:05,78.53,931.05,1015.39,700,-0.41,-3.69,-60,1
1638184219,2021-11-29 12:10,79.87,931.04,1015.38,700,-0.46,-3.51,-56,1
1638184521,2021-11-29 12:15,79.39,931.13,1015.47,700,-0.56,-3.69,-54,1
1638184821,2021-11-29 12:20,79.88,931.15,1015.49,700,-0.49,-3.54,-59,1
1638185122,2021-11-29 12:25,79.53,931.24,1015.57,700,-0.49,-3.60,-59,1
1638185424,2021-11-29 12:30,79.52,931.25,1015.59,700,-0.52,-3.63,-61,1
1638185726,2021-11-29 12:35,79.87,931.32,1015.66,700,-0.65,-3.69,-56,1
1638186633,2021-11-29 12:50,80.81,931.46,1015.80,700,-0.86,-3.74,-60,1
1638187542,2021-11-29 13:05,82.19,931.69,1016.03,700,-0.91,-3.57,-59,1
1638188149,2021-11-29 13:15,81.93,931.75,1016.09,700,-0.98,-3.68,-65,1
1638188450,2021-11-29 13:20,81.44,931.81,1016.14,700,-0.93,-3.71,-53,1
1638188754,2021-11-29 13:25,81.91,931.80,1016.14,700,-0.84,-3.54,-61,1
1638189055,2021-11-29 13:30,81.03,931.82,1016.16,700,-0.89,-3.74,-60,1
1638189358,2021-11-29 13:35,81.01,931.83,1016.17,700,-0.85,-3.70,-60,1
1638190268,2021-11-29 13:51,81.28,931.84,1016.18,700,-0.89,-3.69,-61,1
1638190568,2021-11-29 13:56,81.68,931.89,1016.23,700,-0.84,-3.58,-58,1
1638191776,2021-11-29 14:16,83.15,932.06,1016.39,700,-0.85,-3.35,-54,1
1638192684,2021-11-29 14:31,83.67,932.09,1016.42,700,-0.99,-3.41,-57,1
1638192984,2021-11-29 14:36,83.38,932.13,1016.46,700,-0.90,-3.36,-55,1
1638193589,2021-11-29 14:46,83.34,932.17,1016.51,700,-0.95,-3.42,-60,1
1638193889,2021-11-29 14:51,83.57,932.25,1016.59,700,-0.96,-3.39,-61,1
1638194190,2021-11-29 14:56,84.21,932.31,1016.65,700,-1.07,-3.40,-61,1
1638194491,2021-11-29 15:01,83.99,932.27,1016.61,700,-0.93,-3.29,-60,1
1638194791,2021-11-29 15:06,84.39,932.24,1016.58,700,-0.80,-3.10,-58,1
1638195094,2021-11-29 15:11,83.94,932.20,1016.54,700,-0.92,-3.29,-62,1
1638195698,2021-11-29 15:21,84.34,932.36,1016.70,700,-0.92,-3.23,-58,1
1638196000,2021-11-29 15:26,85.99,932.47,1016.80,700,-0.94,-2.99,-61,1
1638196302,2021-11-29 15:31,86.53,932.55,1016.88,700,-0.97,-2.93,-60,1
1638196603,2021-11-29 15:36,87.18,932.61,1016.95,700,-0.96,-2.82,-55,1
1638196907,2021-11-29 15:41,85.20,932.71,1017.04,700,-1.04,-3.21,-60,1
1638197207,2021-11-29 15:46,84.47,932.68,1017.01,700,-0.99,-3.28,-57,1
1638197813,2021-11-29 15:56,84.97,932.79,1017.13,700,-1.03,-3.24,-57,1
1638198113,2021-11-29 16:01,85.66,932.86,1017.20,700,-1.05,-3.15,-60,1
1638198415,2021-11-29 16:06,86.73,932.91,1017.24,700,-1.12,-3.05,-56,1
1638200835,2021-11-29 16:47,84.47,933.46,1017.79,700,-1.14,-3.43,-60,1
1638201136,2021-11-29 16:52,84.04,933.52,1017.86,700,-1.23,-3.58,-59,1
1638201438,2021-11-29 16:57,83.98,933.51,1017.84,700,-1.35,-3.71,-59,1
1638201739,2021-11-29 17:02,84.69,933.54,1017.88,700,-1.52,-3.76,-60,1
1638202040,2021-11-29 17:07,86.10,933.59,1017.93,700,-1.48,-3.50,-54,1
1638202645,2021-11-29 17:17,85.55,933.75,1018.09,700,-1.54,-3.65,-60,1
1638203253,2021-11-29 17:27,86.07,933.89,1018.22,700,-1.42,-3.45,-55,1
1638203556,2021-11-29 17:32,83.93,933.94,1018.27,700,-1.36,-3.73,-59,1
1638203857,2021-11-29 17:37,83.18,933.92,1018.25,700,-1.31,-3.80,-60,1
1638204461,2021-11-29 17:47,81.81,934.11,1018.44,700,-1.29,-4.00,-56,1
1638204762,2021-11-29 17:52,83.02,934.21,1018.54,700,-1.29,-3.80,-59,1
1638205064,2021-11-29 17:57,81.94,934.29,1018.63,700,-1.33,-4.02,-56,1
1638205366,2021-11-29 18:02,82.82,934.26,1018.59,700,-1.37,-3.91,-52,1
1638205667,2021-11-29 18:07,81.76,934.30,1018.64,700,-1.43,-4.15,-56,1
1638205969,2021-11-29 18:12,82.59,934.21,1018.55,700,-1.42,-4.00,-56,1
1638206271,2021-11-29 18:17,82.53,934.19,1018.53,700,-1.52,-4.11,-56,1
1638206572,2021-11-29 18:22,82.94,934.29,1018.63,700,-1.74,-4.26,-58,1
1638206873,2021-11-29 18:27,84.08,934.38,1018.72,700,-1.85,-4.18,-57,1
1638207174,2021-11-29 18:32,84.21,934.41,1018.75,700,-1.68,-4.00,-58,1
1638207474,2021-11-29 18:37,92.50,934.47,1018.81,700,-1.61,-2.67,-60,1
1638207778,2021-11-29 18:42,96.99,934.57,1018.90,700,-1.63,-2.05,-59,1
1638210196,2021-11-29 19:23,92.70,934.78,1019.12,700,-1.41,-2.44,-61,1
1638210496,2021-11-29 19:28,94.05,934.83,1019.17,700,-1.41,-2.25,-60,1
1638210797,2021-11-29 19:33,88.16,934.82,1019.15,700,-1.45,-3.16,-59,1
1638211097,2021-11-29 19:38,87.60,934.76,1019.10,700,-1.32,-3.11,-61,1
1638211397,2021-11-29 19:43,86.05,934.82,1019.15,700,-1.37,-3.40,-61,1
1638211698,2021-11-29 19:48,85.91,934.81,1019.14,700,-1.36,-3.42,-61,1
1638211998,2021-11-29 19:53,85.77,934.91,1019.25,700,-1.41,-3.49,-61,1
1638212298,2021-11-29 19:58,85.54,934.97,1019.30,700,-1.37,-3.48,-57,1
1638212598,2021-11-29 20:03,85.99,934.95,1019.28,700,-1.40,-3.44,-61,1
1638212899,2021-11-29 20:08,85.67,935.00,1019.34,700,-1.35,-3.44,-61,1
1638213199,2021-11-29 20:13,86.24,935.01,1019.35,700,-1.30,-3.30,-60,1
1638213499,2021-11-29 20:18,86.60,935.10,1019.44,700,-1.38,-3.33,-59,1
1638213799,2021-11-29 20:23,86.94,935.13,1019.46,700,-1.25,-3.15,-62,1
1638214099,2021-11-29 20:28,85.88,935.17,1019.51,700,-1.01,-3.07,-59,1
1638214402,2021-11-29 20:33,85.58,935.18,1019.52,700,-1.00,-3.11,-61,1
1638214702,2021-11-29 20:38,86.29,935.25,1019.59,700,-1.02,-3.02,-62,1
1638215003,2021-11-29 20:43,85.43,935.25,1019.59,700,-1.10,-3.24,-61,1
1638215303,2021-11-29 20:48,84.31,935.30,1019.64,700,-1.05,-3.36,-61,1
1638215606,2021-11-29 20:53,84.32,935.38,1019.71,700,-1.15,-3.46,-55,1
1638215907,2021-11-29 20:58,85.51,935.30,1019.64,700,-1.17,-3.29,-62,1
1638216510,2021-11-29 21:08,84.77,935.48,1019.81,700,-1.22,-3.46,-60,1
1638216811,2021-11-29 21:13,85.22,935.48,1019.82,700,-1.20,-3.36,-61,1
1638221654,2021-11-29 22:34,89.35,936.17,1020.51,700,-1.15,-2.68,-60,1
1638221955,2021-11-29 22:39,89.15,936.19,1020.53,700,-1.13,-2.69,-60,1
1638222258,2021-11-29 22:44,88.73,936.16,1020.50,700,-1.21,-2.83,-57,1
1638222561,2021-11-29 22:49,88.50,936.22,1020.56,700,-1.15,-2.81,-61,1
1638222861,2021-11-29 22:54,87.76,936.27,1020.60,700,-1.20,-2.97,-60,1
1638223163,2021-11-29 22:59,90.10,936.26,1020.59,700,-1.11,-2.53,-61,1
1638223465,2021-11-29 23:04,89.40,936.33,1020.66,700,-1.10,-2.62,-55,1
1638223768,2021-11-29 23:09,90.27,936.43,1020.77,700,-1.09,-2.48,-59,1
1638224072,2021-11-29 23:14,89.66,936.50,1020.84,700,-1.14,-2.62,-59,1
1638224373,2021-11-29 23:19,91.74,936.49,1020.83,700,-1.04,-2.22,-57,1
1638224675,2021-11-29 23:24,90.48,936.54,1020.88,700,-1.00,-2.36,-61,1
1638224979,2021-11-29 23:29,91.50,936.57,1020.90,700,-0.95,-2.16,-59,1
1638225280,2021-11-29 23:34,90.33,936.51,1020.85,700,-0.99,-2.38,-59,1
1638225583,2021-11-29 23:39,89.62,936.47,1020.80,700,-1.01,-2.50,-56,1
1638225884,2021-11-29 23:44,88.87,936.49,1020.83,700,-1.08,-2.68,-58,1
1638226184,2021-11-29 23:49,86.48,936.45,1020.79,700,-1.13,-3.10,-61,1
1638226486,2021-11-29 23:54,84.62,936.39,1020.73,700,-1.13,-3.39,-60,1
1638226788,2021-11-29 23:59,84.26,936.45,1020.78,700,-1.16,-3.48,-53,1