1638227091,2021-11-30 00:04,85.80,936.48,1020.82,700,-1.14,-3.22,-58,1
1638227392,2021-11-30 00:09,86.55,936.60,1020.93,700,-1.16,-3.12,-60,1
1638227692,2021-11-30 00:14,88.71,936.47,1020.81,700,-1.24,-2.87,-61,1
1638227993,2021-11-30 00:19,88.16,936.55,1020.88,700,-1.19,-2.90,-55,1
1638228294,2021-11-30 00:24,88.63,936.53,1020.87,700,-1.12,-2.76,-59,1
1638228598,2021-11-30 00:29,88.90,936.56,1020.90,700,-1.19,-2.79,-60,1
1638231016,2021-11-30 01:10,98.49,936.75,1021.09,700,-1.18,-1.39,-62,1
1638231316,2021-11-30 01:15,96.15,936.83,1021.17,700,-1.13,-1.67,-62,1
1638231920,2021-11-30 01:25,95.48,936.94,1021.27,700,-1.06,-1.69,-61,1
1638232220,2021-11-30 01:30,93.92,937.00,1021.34,700,-1.07,-1.93,-62,1
1638232523,2021-11-30 01:35,94.52,937.11,1021.44,700,-1.04,-1.81,-62,1
1638232824,2021-11-30 01:40,94.05,937.16,1021.49,700,-1.09,-1.93,-61,1
1638233125,2021-11-30 01:45,93.37,937.20,1021.54,700,-1.12,-2.06,-60,1
1638233426,2021-11-30 01:50,93.25,937.28,1021.62,700,-1.11,-2.06,-62,1
1638233726,2021-11-30 01:55,93.31,937.29,1021.63,700,-1.08,-2.03,-62,1
1638234026,2021-11-30 02:00,92.81,937.24,1021.58,700,-1.10,-2.12,-61,1
1638234327,2021-11-30 02:05,93.43,937.23,1021.57,700,-1.15,-2.08,-62,1
1638234628,2021-11-30 02:10,92.52,937.25,1021.59,700,-1.12,-2.18,-62,1
1638234928,2021-11-30 02:15,92.46,937.38,1021.71,700,-1.12,-2.19,-63,1
1638235230,2021-11-30 02:20,92.56,937.37,1021.71,700,-1.13,-2.18,-61,1
1638235531,2021-11-30 02:25,94.07,937.46,1021.79,700,-1.20,-2.03,-63,1
1638235831,2021-11-30 02:30,100.00,937.45,1021.79,700,-1.37,-1.37,-61,1
1638236131,2021-11-30 02:35,100.00,937.45,1021.79,700,-1.26,-1.26,-61,1
1638236433,2021-11-30 02:40,100.00,937.45,1021.79,700,-1.35,-1.35,-61,1
1638236734,2021-11-30 02:45,100.00,937.50,1021.84,700,-1.34,-1.34,-61,1
1638237034,2021-11-30 02:50,100.00,937.49,1021.83,700,-1.27,-1.27,-62,1
1638237334,2021-11-30 02:55,100.00,937.60,1021.94,700,-1.35,-1.35,-62,1
1638237634,2021-11-30 03:00,100.00,937.53,1021.87,700,-1.27,-1.27,-63,1
1638242479,2021-11-30 04:21,93.86,937.65,1021.99,700,-0.97,-1.84,-61,1
1638242779,2021-11-30 04:26,94.61,937.73,1022.07,700,-0.87,-1.63,-62,1
1638243080,2021-11-30 04:31,93.79,937.66,1022.00,700,-0.85,-1.73,-63,1
1638243380,2021-11-30 04:36,93.02,937.62,1021.96,700,-0.87,-1.86,-63,1
1638243680,2021-11-30 04:41,91.49,937.55,1021.89,700,-0.88,-2.09,-62,1
1638243981,2021-11-30 04:46,91.23,937.58,1021.92,700,-0.84,-2.09,-63,1
1638244282,2021-11-30 04:51,90.83,937.60,1021.94,700,-0.82,-2.13,-62,1
1638244584,2021-11-30 04:56,88.54,937.65,1021.99,700,-0.89,-2.55,-62,1
1638244885,2021-11-30 05:01,89.38,937.63,1021.96,700,-0.79,-2.32,-58,1
1638245186,2021-11-30 05:06,89.26,937.60,1021.94,700,-0.95,-2.50,-63,1
1638245790,2021-11-30 05:16,89.13,937.56,1021.89,700,-0.87,-2.44,-62,1
1638246091,2021-11-30 05:21,89.76,937.65,1021.99,700,-0.89,-2.36,-62,1
1638246391,2021-11-30 05:26,88.55,937.46,1021.79,700,-0.90,-2.55,-62,1
1638246691,2021-11-30 05:31,89.56,937.61,1021.95,700,-0.81,-2.31,-60,1
1638246992,2021-11-30 05:36,90.74,937.45,1021.79,700,-0.99,-2.31,-64,1
1638247294,2021-11-30 05:41,90.82,937.41,1021.74,700,-0.88,-2.19,-62,1
1638247594,2021-11-30 05:46,92.26,937.50,1021.84,700,-1.03,-2.13,-63,1
1638247895,2021-11-30 05:51,92.71,937.55,1021.88,700,-1.03,-2.06,-64,1
1638248195,2021-11-30 05:56,92.61,937.44,1021.77,700,-1.12,-2.17,-64,1
1638248496,2021-11-30 06:01,92.92,937.52,1021.85,700,-1.05,-2.05,-64,1
1638248796,2021-11-30 06:06,92.36,937.44,1021.78,700,-1.04,-2.12,-63,1
1638249096,2021-11-30 06:11,91.97,937.40,1021.74,700,-1.03,-2.17,-63,1
1638249396,2021-11-30 06:16,91.00,937.39,1021.73,700,-0.93,-2.22,-64,1
1638253635,2021-11-30 07:27,88.98,937.17,1021.50,700,-1.15,-2.74,-64,1
1638253935,2021-11-30 07:32,88.31,937.21,1021.55,700,-1.17,-2.86,-63,1
1638254235,2021-11-30 07:37,87.42,937.11,1021.45,700,-1.17,-2.99,-61,1
1638254536,2021-11-30 07:42,86.14,937.13,1021.47,700,-1.17,-3.19,-62,1
1638254837,2021-11-30 07:47,86.61,937.11,1021.45,700,-1.16,-3.11,-60,1
1638255138,2021-11-30 07:52,86.85,937.27,1021.61,700,-1.12,-3.03,-61,1
1638255439,2021-11-30 07:57,84.62,937.01,1021.35,700,-1.25,-3.51,-63,1
1638255739,2021-11-30 08:02,86.31,937.00,1021.34,700,-1.24,-3.23,-62,1
1638256040,2021-11-30 08:07,86.73,936.96,1021.30,700,-1.27,-3.20,-63,1
1638256341,2021-11-30 08:12,88.84,936.95,1021.29,700,-1.12,-2.73,-63,1
1638256643,2021-11-30 08:17,87.33,936.77,1021.10,700,-1.19,-3.03,-63,1
1638256943,2021-11-30 08:22,84.58,936.68,1021.02,700,-1.13,-3.40,-63,1
1638257244,2021-11-30 08:27,84.79,936.59,1020.93,700,-1.22,-3.45,-64,1
1638257544,2021-11-30 08:32,86.12,936.53,1020.87,700,-1.14,-3.17,-64,1
1638257845,2021-11-30 08:37,84.61,936.29,1020.63,700,-1.11,-3.37,-58,1
1638258147,2021-11-30 08:42,83.55,936.20,1020.54,700,-1.01,-3.44,-62,1
1638258447,2021-11-30 08:47,84.11,936.20,1020.53,700,-1.03,-3.37,-57,1
1638258748,2021-11-30 08:52,83.60,936.24,1020.58,700,-1.22,-3.64,-59,1
1638259048,2021-11-30 08:57,84.02,936.06,1020.40,700,-1.14,-3.50,-63,1
1638259348,2021-11-30 09:02,87.75,936.10,1020.44,700,-1.33,-3.10,-63,1
1638259649,2021-11-30 09:07,84.24,935.71,1020.04,700,-1.39,-3.71,-62,1
1638259951,2021-11-30 09:12,86.49,936.08,1020.42,700,-1.39,-3.36,-59,1
1638260251,2021-11-30 09:17,82.09,936.05,1020.39,700,-1.34,-4.00,-62,1
1638260553,2021-11-30 09:22,81.16,936.22,1020.56,700,-1.16,-3.98,-59,1
1638266913,2021-11-30 11:08,0.00,1017.67,1102.01,700,-130.50,nan,-66,1
1638267213,2021-11-30 11:13,0.00,1017.67,1102.01,700,-142.98,nan,-66,1
1638267513,2021-11-30 11:18,0.00,1327.42,1411.76,700,-130.50,nan,-67,1
1638267813,2021-11-30 11:23,45.50,1017.67,1102.01,700,21.16,8.94,-66,1
1638268113,2021-11-30 11:28,100.00,932.73,1017.06,700,0.60,0.60,-65,1
1638268414,2021-11-30 11:33,0.00,1327.42,1411.76,700,-130.50,nan,-67,1
1638268715,2021-11-30 11:38,0.00,989.13,1073.46,700,-145.02,nan,-66,1
1638269015,2021-11-30 11:43,0.00,1012.35,1096.69,700,-130.50,nan,-66,1
1638269316,2021-11-30 11:48,0.00,1302.24,1386.58,700,-130.50,nan,-64,1
1638269619,2021-11-30 11:53,0.00,986.29,1070.62,700,-142.98,nan,-65,1
1638269919,2021-11-30 11:58,43.88,983.95,1068.29,700,21.16,8.41,-65,1
1638270220,2021-11-30 12:03,0.00,986.29,1070.62,700,-145.02,nan,-64,1
1638270520,2021-11-30 12:08,68.73,983.95,1068.29,700,59.60,51.69,-63,1
1638270821,2021-11-30 12:13,0.00,986.29,1070.62,700,-130.50,nan,-65,1
1638271121,2021-11-30 12:18,0.00,1012.35,1096.69,700,-130.50,nan,-63,1
1638271421,2021-11-30 12:23,0.00,1320.53,1404.86,700,-145.02,nan,-66,1
1638271722,2021-11-30 12:28,100.00,931.84,1016.18,700,1.02,1.02,-64,1
1638272022,2021-11-30 12:33,0.00,1012.35,1096.69,700,-130.50,nan,-67,1
1638272322,2021-11-30 12:38,0.00,1320.53,1404.86,700,-145.02,nan,-66,1
1638272622,2021-11-30 12:43,0.00,1012.35,1096.69,700,-146.33,nan,-66,1
1638272924,2021-11-30 12:48,0.00,1012.35,1096.69,700,-146.33,nan,-66,1
1638273224,2021-11-30 12:53,0.00,981.10,1065.44,700,-145.02,nan,-66,1
1638273525,2021-11-30 12:58,0.00,978.78,1063.12,700,-146.33,nan,-66,1
1638273825,2021-11-30 13:03,0.00,1313.63,1397.97,700,-130.50,nan,-66,1
1638274126,2021-11-30 13:08,45.50,1007.03,1091.37,700,21.16,8.94,-65,1
1638274426,2021-11-30 13:13,56.27,1313.63,1397.97,700,21.16,12.13,-68,1
1638274726,2021-11-30 13:18,0.00,978.78,1063.12,700,-130.50,nan,-64,1
1638275026,2021-11-30 13:23,0.00,1007.03,1091.37,700,-130.50,nan,-70,1
1638275326,2021-11-30 13:28,0.00,984.70,1069.04,700,-130.50,nan,-68,1
1638275627,2021-11-30 13:33,0.00,1007.03,1091.37,700,-130.50,nan,-63,1
1638275927,2021-11-30 13:38,0.00,1007.03,1091.37,700,-146.33,nan,-65,1
1638276229,2021-11-30 13:43,45.50,1007.03,1091.37,700,21.16,8.94,-65,1
1638276529,2021-11-30 13:48,0.00,1007.03,1091.37,700,-130.50,nan,-66,1
1638276829,2021-11-30 13:53,0.00,978.78,1063.12,700,-130.50,nan,-64,1
1638277129,2021-11-30 13:58,0.00,1673.90,1758.23,700,-130.50,nan,-66,1
1638277430,2021-11-30 14:03,47.61,1306.73,1391.07,700,12.84,2.00,-68,1
1638277730,2021-11-30 14:08,0.00,1001.72,1086.05,700,-130.50,nan,-68,1
1638278030,2021-11-30 14:13,0.00,975.92,1060.26,700,-130.50,nan,-68,1
1638278331,2021-11-30 14:18,98.90,929.40,1013.74,700,1.05,0.90,-66,1
1638278633,2021-11-30 14:23,44.02,975.92,1060.26,700,21.16,8.45,-68,1
1638278933,2021-11-30 14:28,59.19,973.61,1057.95,700,44.82,35.00,-68,1
1638279233,2021-11-30 14:33,99.28,929.48,1013.82,700,0.94,0.84,-68,1
1638279533,2021-11-30 14:38,98.38,929.45,1013.79,700,0.78,0.55,-67,1
1638279833,2021-11-30 14:43,95.46,929.69,1014.03,700,0.80,0.15,-68,1
1638280133,2021-11-30 14:48,100.00,930.07,1014.41,700,1.07,1.07,-68,1
1638280434,2021-11-30 14:53,100.00,929.87,1014.21,700,1.20,1.20,-68,1
1638280734,2021-11-30 14:58,100.00,929.48,1013.82,700,1.11,1.11,-68,1
1638281036,2021-11-30 15:03,95.39,929.41,1013.75,700,0.97,0.32,-68,1
1638281336,2021-11-30 15:08,95.43,929.45,1013.79,700,1.02,0.37,-70,1
1638281637,2021-11-30 15:13,95.76,929.59,1013.93,700,1.08,0.48,-68,1
1638281937,2021-11-30 15:18,96.19,929.36,1013.70,700,1.19,0.65,-67,1
1638282238,2021-11-30 15:23,96.98,929.37,1013.71,700,1.12,0.69,-68,1
1638282539,2021-11-30 15:28,93.67,929.25,1013.59,700,1.04,0.13,-67,1
1638282842,2021-11-30 15:34,92.47,929.73,1014.07,700,1.02,-0.06,-68,1
1638283142,2021-11-30 15:39,100.00,928.83,1013.17,700,0.72,0.72,-69,1
1638283443,2021-11-30 15:44,98.67,929.69,1014.03,700,0.81,0.62,-68,1
1638283745,2021-11-30 15:49,97.65,929.43,1013.76,700,0.84,0.51,-69,1
1638284047,2021-11-30 15:54,98.94,929.12,1013.46,700,0.77,0.62,-68,1
1638284347,2021-11-30 15:59,100.00,929.44,1013.78,700,0.98,0.98,-69,1
1638284647,2021-11-30 16:04,95.65,929.35,1013.69,700,0.91,0.29,-71,1
1638284947,2021-11-30 16:09,95.93,929.01,1013.35,700,0.99,0.41,-70,1
1638285248,2021-11-30 16:14,94.86,929.39,1013.73,700,0.70,-0.03,-69,1
1638285548,2021-11-30 16:19,96.14,928.76,1013.10,700,0.93,0.38,-69,1
1638285848,2021-11-30 16:24,94.71,928.97,1013.30,700,0.81,0.06,-69,1
1638286148,2021-11-30 16:29,96.79,929.12,1013.46,700,0.95,0.50,-70,1
1638286449,2021-11-30 16:34,98.46,929.07,1013.41,700,0.87,0.65,-70,1
1638286749,2021-11-30 16:39,96.24,929.07,1013.40,700,0.89,0.36,-69,1
1638287049,2021-11-30 16:44,100.00,928.93,1013.26,700,0.76,0.76,-68,1
1638287351,2021-11-30 16:49,96.03,929.12,1013.46,700,0.83,0.27,-69,1
1638287654,2021-11-30 16:54,97.50,929.00,1013.33,700,0.85,0.50,-67,1
1638287955,2021-11-30 16:59,96.85,928.94,1013.27,700,0.65,0.21,-69,1
1638288255,2021-11-30 17:04,96.45,929.01,1013.35,700,0.77,0.27,-68,1
1638288555,2021-11-30 17:09,100.00,929.11,1013.45,700,0.92,0.92,-69,1
1638288856,2021-11-30 17:14,100.00,928.73,1013.06,700,0.92,0.92,-68,1
1638289156,2021-11-30 17:19,100.00,928.72,1013.06,700,0.98,0.98,-70,1
1638289457,2021-11-30 17:24,100.00,928.83,1013.17,700,1.05,1.05,-68,1
1638289757,2021-11-30 17:29,99.06,928.52,1012.86,700,1.33,1.20,-68,1
1638290057,2021-11-30 17:34,92.85,928.68,1013.02,700,1.25,0.22,-68,1
1638290357,2021-11-30 17:39,100.00,928.65,1012.99,700,1.20,1.20,-68,1
1638290658,2021-11-30 17:44,95.14,928.82,1013.15,700,1.20,0.51,-70,1
1638290959,2021-11-30 17:49,95.61,928.90,1013.23,700,1.22,0.60,-69,1
1638291259,2021-11-30 17:54,97.69,928.48,1012.82,700,1.22,0.89,-69,1
1638291559,2021-11-30 17:59,99.03,928.79,1013.12,700,1.13,0.99,-69,1
1638291860,2021-11-30 18:04,92.86,928.88,1013.21,700,1.21,0.18,-68,1
1638294884,2021-11-30 18:54,94.88,929.31,1013.65,700,1.62,0.89,-74,1
1638295184,2021-11-30 18:59,96.41,929.04,1013.38,700,2.08,1.57,-70,1
1638295484,2021-11-30 19:04,89.31,928.96,1013.30,700,1.93,0.36,-70,1
1638295785,2021-11-30 19:09,100.00,928.98,1013.32,700,1.96,1.96,-68,1
1638296085,2021-11-30 19:14,90.33,929.08,1013.42,700,2.21,0.79,-67,1
1638296386,2021-11-30 19:19,87.57,929.23,1013.57,700,1.90,0.06,-66,1
1638296686,2021-11-30 19:24,91.63,929.38,1013.72,700,1.65,0.43,-64,1
1638296986,2021-11-30 19:29,90.15,929.46,1013.80,700,1.60,0.16,-66,1
1638297286,2021-11-30 19:34,91.62,929.28,1013.62,700,1.73,0.51,-65,1
1638297586,2021-11-30 19:39,100.00,929.38,1013.71,700,1.60,1.60,-67,1
1638297887,2021-11-30 19:44,100.00,929.60,1013.94,700,1.21,1.21,-67,1
1638298187,2021-11-30 19:49,100.00,929.65,1013.99,700,0.81,0.81,-69,1
1638298488,2021-11-30 19:54,100.00,929.79,1014.13,700,1.11,1.11,-66,1
1638298789,2021-11-30 19:59,100.00,929.84,1014.17,700,1.05,1.05,-64,1
1638299089,2021-11-30 20:04,100.00,929.89,1014.23,700,1.76,1.76,-66,1
1638299389,2021-11-30 20:09,100.00,930.23,1014.56,700,2.10,2.10,-66,1
1638299689,2021-11-30 20:14,100.00,930.27,1014.61,700,1.00,1.00,-67,1
1638299989,2021-11-30 20:19,100.00,930.37,1014.71,700,0.33,0.33,-66,1
1638300290,2021-11-30 20:24,100.00,930.30,1014.64,700,1.34,1.34,-67,1
1638300590,2021-11-30 20:29,100.00,930.39,1014.73,700,1.62,1.62,-67,1
1638300890,2021-11-30 20:34,100.00,930.37,1014.70,700,1.71,1.71,-67,1
1638301190,2021-11-30 20:39,100.00,930.40,1014.74,700,1.43,1.43,-68,1
1638301490,2021-11-30 20:44,100.00,930.47,1014.80,700,1.41,1.41,-67,1
1638301791,2021-11-30 20:49,100.00,930.51,1014.85,700,1.36,1.36,-66,1
1638306024,2021-11-30 22:00,100.00,931.55,1015.89,700,1.35,1.35,-65,1
1638306324,2021-11-30 22:05,100.00,931.58,1015.91,700,1.31,1.31,-66,1
1638306625,2021-11-30 22:10,100.00,931.70,1016.04,700,1.39,1.39,-66,1
1638306925,2021-11-30 22:15,100.00,931.80,1016.14,700,1.58,1.58,-65,1
1638307226,2021-11-30 22:20,100.00,931.76,1016.09,700,1.53,1.53,-65,1
1638307526,2021-11-30 22:25,100.00,931.95,1016.28,700,1.59,1.59,-65,1
1638307826,2021-11-30 22:30,98.54,931.95,1016.29,700,1.55,1.34,-65,1
1638308127,2021-11-30 22:35,100.00,932.09,1016.43,700,1.51,1.51,-65,1
1638308427,2021-11-30 22:40,100.00,932.12,1016.46,700,1.66,1.66,-66,1
1638308727,2021-11-30 22:45,95.56,932.36,1016.70,700,1.47,0.84,-67,1
1638309027,2021-11-30 22:50,96.03,932.40,1016.73,700,1.64,1.07,-66,1
1638309327,2021-11-30 22:55,91.87,932.48,1016.82,700,1.45,0.27,-66,1
1638309627,2021-11-30 23:00,91.02,932.45,1016.78,700,1.52,0.21,-66,1
1638309927,2021-11-30 23:05,94.54,932.53,1016.86,700,1.47,0.69,-66,1
1638310227,2021-11-30 23:10,92.84,932.64,1016.98,700,1.37,0.34,-64,1
1638310527,2021-11-30 23:15,92.89,932.83,1017.17,700,1.36,0.34,-65,1
1638310828,2021-11-30 23:20,91.03,932.93,1017.27,700,1.15,-0.15,-66,1
1638311128,2021-11-30 23:25,93.68,933.04,1017.37,700,1.27,0.36,-66,1
1638311428,2021-11-30 23:30,91.60,933.15,1017.49,700,1.03,-0.18,-66,1
1638311728,2021-11-30 23:35,91.76,933.12,1017.46,700,1.13,-0.06,-66,1
1638312029,2021-11-30 23:40,89.46,933.37,1017.70,700,1.04,-0.50,-66,1
1638312329,2021-11-30 23:45,89.92,933.36,1017.70,700,1.00,-0.47,-66,1
1638312630,2021-11-30 23:50,90.66,933.24,1017.58,700,1.17,-0.19,-66,1