1638314445,2021-12-01 00:20,90.93,933.37,1017.71,700,1.05,-0.27,-64,1
1638314745,2021-12-01 00:25,87.43,933.62,1017.96,700,0.98,-0.87,-66,1
1638315045,2021-12-01 00:30,87.42,933.55,1017.89,700,1.09,-0.77,-65,1
1638315345,2021-12-01 00:35,86.10,933.65,1017.99,700,1.11,-0.95,-66,1
1638315646,2021-12-01 00:40,86.58,933.72,1018.05,700,1.17,-0.82,-65,1
1638315946,2021-12-01 00:45,84.17,933.78,1018.12,700,1.20,-1.18,-65,1
1638316246,2021-12-01 00:50,82.74,933.88,1018.22,700,1.21,-1.40,-66,1
1638316546,2021-12-01 00:55,83.11,933.92,1018.26,700,1.21,-1.34,-65,1
1638316846,2021-12-01 01:00,83.38,933.97,1018.31,700,1.20,-1.30,-66,1
1638317146,2021-12-01 01:05,81.67,934.08,1018.41,700,1.05,-1.73,-67,1
1638317447,2021-12-01 01:10,83.35,934.14,1018.47,700,1.19,-1.32,-65,1
1638317747,2021-12-01 01:15,82.83,934.23,1018.56,700,1.22,-1.37,-65,1
1638318048,2021-12-01 01:20,81.35,934.32,1018.66,700,1.05,-1.79,-66,1
1638318349,2021-12-01 01:25,82.95,934.43,1018.76,700,1.13,-1.44,-66,1
1638318649,2021-12-01 01:30,81.46,934.39,1018.73,700,1.09,-1.73,-66,1
1638318949,2021-12-01 01:35,83.43,934.56,1018.90,700,1.04,-1.45,-66,1
1638319250,2021-12-01 01:40,81.97,934.64,1018.98,700,1.02,-1.71,-66,1
1638319550,2021-12-01 01:45,82.73,934.53,1018.87,700,1.01,-1.60,-66,1
1638319850,2021-12-01 01:50,83.02,934.78,1019.12,700,0.94,-1.62,-66,1
1638320150,2021-12-01 01:55,81.51,934.74,1019.08,700,0.89,-1.92,-67,1
1638320451,2021-12-01 02:00,80.88,934.87,1019.21,700,0.89,-2.02,-66,1
1638320751,2021-12-01 02:05,80.48,934.92,1019.25,700,0.84,-2.14,-66,1
1638321051,2021-12-01 02:10,79.65,935.17,1019.50,700,0.65,-2.46,-67,1
1638321351,2021-12-01 02:15,79.14,935.25,1019.58,700,0.52,-2.68,-67,1
1638321651,2021-12-01 02:20,78.39,935.27,1019.61,700,0.42,-2.90,-67,1
1638321953,2021-12-01 02:25,77.93,935.28,1019.62,700,0.37,-3.03,-67,1
1638322253,2021-12-01 02:30,78.84,935.32,1019.66,700,0.31,-2.93,-68,1
1638322553,2021-12-01 02:35,79.03,935.46,1019.80,700,0.27,-2.94,-66,1
1638322853,2021-12-01 02:40,77.93,935.56,1019.89,700,0.36,-3.04,-67,1
1638323153,2021-12-01 02:45,78.56,935.58,1019.92,700,0.29,-3.00,-67,1
1638323454,2021-12-01 02:50,79.27,935.73,1020.07,700,0.41,-2.76,-65,1
1638323754,2021-12-01 02:55,78.66,935.91,1020.25,700,0.33,-2.94,-65,1
1638324055,2021-12-01 03:00,79.04,935.69,1020.03,700,0.35,-2.86,-65,1
1638324355,2021-12-01 03:05,77.63,935.64,1019.98,700,0.45,-3.00,-66,1
1638324655,2021-12-01 03:10,77.93,935.70,1020.03,700,0.29,-3.11,-65,1
1638324956,2021-12-01 03:15,78.94,935.83,1020.16,700,0.05,-3.17,-66,1
1638325256,2021-12-01 03:20,79.83,935.89,1020.23,700,0.20,-2.87,-66,1
1638325556,2021-12-01 03:25,79.28,935.95,1020.29,700,0.31,-2.86,-66,1
1638325856,2021-12-01 03:30,79.11,936.00,1020.33,700,0.20,-2.99,-67,1
1638326156,2021-12-01 03:35,79.95,936.03,1020.36,700,0.19,-2.86,-64,1
1638326456,2021-12-01 03:40,78.32,935.98,1020.32,700,0.33,-3.00,-66,1
1638326756,2021-12-01 03:45,78.84,936.04,1020.38,700,0.33,-2.91,-67,1
1638327057,2021-12-01 03:50,78.66,936.06,1020.40,700,0.20,-3.07,-66,1
1638327357,2021-12-01 03:55,78.50,936.15,1020.48,700,0.34,-2.96,-65,1
1638327657,2021-12-01 04:00,78.23,936.19,1020.53,700,0.24,-3.10,-67,1
1638327958,2021-12-01 04:05,78.41,936.27,1020.61,700,0.24,-3.07,-67,1
1638328258,2021-12-01 04:10,79.50,936.16,1020.50,700,0.07,-3.05,-65,1
1638328559,2021-12-01 04:15,78.56,936.24,1020.58,700,0.14,-3.15,-67,1
1638332488,2021-12-01 05:21,77.88,935.86,1020.19,700,0.46,-2.95,-64,1
1638332788,2021-12-01 05:26,78.31,935.93,1020.26,700,0.89,-2.46,-66,1
1638333088,2021-12-01 05:31,76.23,935.91,1020.24,700,0.79,-2.92,-66,1
1638333389,2021-12-01 05:36,78.60,935.90,1020.24,700,0.74,-2.55,-65,1
1638333689,2021-12-01 05:41,79.49,936.02,1020.36,700,0.63,-2.51,-65,1
1638333989,2021-12-01 05:46,79.21,935.94,1020.28,700,0.74,-2.45,-65,1
1638334289,2021-12-01 05:51,80.67,936.03,1020.37,700,0.89,-2.06,-66,1
1638334589,2021-12-01 05:56,80.93,935.87,1020.21,700,0.93,-1.97,-65,1
1638334890,2021-12-01 06:01,80.86,935.70,1020.04,700,0.96,-1.96,-66,1
1638335190,2021-12-01 06:06,81.31,935.55,1019.88,700,1.04,-1.80,-66,1
1638335490,2021-12-01 06:11,81.71,935.51,1019.84,700,1.13,-1.65,-66,1
1638335790,2021-12-01 06:16,81.41,935.47,1019.81,700,1.15,-1.68,-65,1
1638336090,2021-12-01 06:21,81.85,935.48,1019.82,700,1.11,-1.64,-65,1
1638336390,2021-12-01 06:26,82.72,935.46,1019.80,700,1.20,-1.41,-65,1
1638336690,2021-12-01 06:31,84.16,935.62,1019.96,700,1.26,-1.12,-65,1
1638336991,2021-12-01 06:36,86.21,935.29,1019.62,700,1.39,-0.66,-65,1
1638337291,2021-12-01 06:41,86.36,935.25,1019.58,700,1.40,-0.63,-65,1
1638337591,2021-12-01 06:46,86.69,935.33,1019.66,700,1.44,-0.54,-66,1
1638337891,2021-12-01 06:51,87.32,935.00,1019.34,700,1.50,-0.38,-65,1
1638338192,2021-12-01 06:56,85.97,934.92,1019.25,700,1.54,-0.55,-65,1
1638338492,2021-12-01 07:01,86.39,934.89,1019.23,700,1.41,-0.61,-65,1
1638338793,2021-12-01 07:06,86.23,934.79,1019.13,700,1.45,-0.60,-66,1
1638339093,2021-12-01 07:11,84.72,934.63,1018.97,700,1.27,-1.02,-66,1
1638339393,2021-12-01 07:16,84.37,934.79,1019.13,700,1.37,-0.98,-65,1
1638340903,2021-12-01 07:41,92.11,934.83,1019.16,700,0.84,-0.30,-66,1
1638341203,2021-12-01 07:46,93.06,934.67,1019.01,700,0.84,-0.16,-66,1
1638341503,2021-12-01 07:51,91.88,934.63,1018.97,700,1.01,-0.16,-67,1
1638341803,2021-12-01 07:56,92.23,934.65,1018.99,700,0.98,-0.14,-66,1
1638342103,2021-12-01 08:01,91.93,934.40,1018.74,700,1.13,-0.04,-66,1
1638342403,2021-12-01 08:06,92.06,934.45,1018.79,700,1.06,-0.09,-66,1
1638342703,2021-12-01 08:11,92.18,934.25,1018.59,700,1.30,0.17,-66,1
1638343003,2021-12-01 08:16,92.54,934.19,1018.53,700,1.24,0.16,-66,1
1638343304,2021-12-01 08:21,92.55,934.29,1018.63,700,1.16,0.09,-66,1
1638343604,2021-12-01 08:26,90.76,934.11,1018.45,700,1.32,-0.02,-66,1
1638343904,2021-12-01 08:31,90.47,934.14,1018.48,700,1.47,0.08,-66,1
1638344204,2021-12-01 08:36,92.42,934.08,1018.42,700,1.32,0.23,-66,1
1638344504,2021-12-01 08:41,93.62,934.15,1018.48,700,1.30,0.38,-69,1
1638344804,2021-12-01 08:46,97.06,933.94,1018.28,700,1.09,0.67,-70,1
1638345104,2021-12-01 08:51,97.06,934.01,1018.35,700,0.93,0.51,-69,1
1638345405,2021-12-01 08:56,100.00,933.89,1018.23,700,0.90,0.90,-69,1
1638345705,2021-12-01 09:01,100.00,933.99,1018.32,700,0.97,0.97,-69,1
1638346005,2021-12-01 09:06,100.00,933.84,1018.18,700,1.02,1.02,-69,1
1638346306,2021-12-01 09:11,99.94,933.87,1018.21,700,1.03,1.02,-69,1
1638346606,2021-12-01 09:16,99.64,933.92,1018.26,700,1.16,1.11,-69,1
1638346906,2021-12-01 09:21,100.00,933.86,1018.20,700,1.23,1.23,-68,1
1638347206,2021-12-01 09:26,99.68,933.61,1017.94,700,1.18,1.13,-67,1
1638347506,2021-12-01 09:31,98.21,933.64,1017.97,700,1.22,0.97,-69,1
1638347806,2021-12-01 09:36,99.95,933.54,1017.87,700,1.12,1.11,-70,1
1638351133,2021-12-01 10:32,87.44,932.71,1017.04,700,2.75,0.87,-64,1
1638351434,2021-12-01 10:37,86.79,932.86,1017.20,700,2.78,0.80,-64,1
1638351734,2021-12-01 10:42,86.66,932.89,1017.22,700,2.71,0.71,-64,1
1638352034,2021-12-01 10:47,87.37,932.96,1017.30,700,2.56,0.68,-64,1
1638352334,2021-12-01 10:52,87.91,932.87,1017.21,700,2.46,0.66,-65,1
1638352634,2021-12-01 10:57,86.52,932.55,1016.89,700,2.82,0.80,-65,1
1638352934,2021-12-01 11:02,87.45,932.52,1016.86,700,2.59,0.72,-65,1
1638353234,2021-12-01 11:07,87.73,932.36,1016.70,700,2.63,0.80,-65,1
1638353536,2021-12-01 11:12,87.70,932.43,1016.77,700,2.72,0.89,-65,1
1638353836,2021-12-01 11:17,87.69,932.61,1016.95,700,2.48,0.65,-65,1
1638354136,2021-12-01 11:22,88.47,932.55,1016.89,700,2.53,0.82,-65,1
1638354436,2021-12-01 11:27,89.38,932.50,1016.84,700,2.42,0.85,-64,1
1638354737,2021-12-01 11:32,89.38,932.20,1016.54,700,2.44,0.87,-65,1
1638355037,2021-12-01 11:37,89.26,932.28,1016.61,700,2.67,1.08,-64,1
1638355337,2021-12-01 11:42,87.88,932.27,1016.61,700,3.00,1.19,-64,1
1638355637,2021-12-01 11:47,86.56,932.24,1016.57,700,3.13,1.11,-63,1
1638355937,2021-12-01 11:52,86.20,932.06,1016.39,700,3.42,1.33,-65,1
1638356237,2021-12-01 11:57,85.57,931.93,1016.26,700,3.53,1.34,-64,1
1638356537,2021-12-01 12:02,86.70,931.75,1016.09,700,3.65,1.64,-62,1
1638356838,2021-12-01 12:07,84.21,931.90,1016.23,700,3.82,1.40,-63,1
1638357138,2021-12-01 12:12,85.20,931.94,1016.27,700,4.04,1.78,-61,1
1638357438,2021-12-01 12:17,85.06,931.79,1016.13,700,4.02,1.74,-63,1
1638357738,2021-12-01 12:22,85.62,931.59,1015.93,700,3.98,1.79,-63,1
1638395909,2021-12-01 22:58,91.79,925.80,1010.13,700,4.86,3.64,-61,1
1638396213,2021-12-01 23:03,93.25,925.94,1010.28,700,4.99,3.99,-57,1
1638396513,2021-12-01 23:08,90.24,925.97,1010.31,700,5.18,3.72,-58,1
1638396814,2021-12-01 23:13,88.20,925.90,1010.24,700,5.14,3.35,-61,1
1638397114,2021-12-01 23:18,88.80,925.89,1010.23,700,5.09,3.40,-59,1
1638397414,2021-12-01 23:23,91.17,926.25,1010.59,700,5.12,3.80,-62,1
1638397715,2021-12-01 23:28,89.45,926.39,1010.72,700,5.08,3.49,-61,1
1638398320,2021-12-01 23:38,88.35,925.99,1010.32,700,5.26,3.49,-62,1
1638398622,2021-12-01 23:43,91.18,925.94,1010.27,700,5.22,3.90,-58,1
1638398923,2021-12-01 23:48,89.16,925.84,1010.18,700,5.23,3.59,-63,1
1638399225,2021-12-01 23:53,88.90,925.88,1010.22,700,5.19,3.51,-60,1
1638399527,2021-12-01 23:58,91.58,925.83,1010.16,700,5.13,3.88,-63,1