1638399831,2021-12-02 00:03,90.44,925.99,1010.32,700,5.14,3.71,-62,1
1638400132,2021-12-02 00:08,90.14,925.84,1010.18,700,5.12,3.64,-63,1
1638400434,2021-12-02 00:13,91.20,925.98,1010.32,700,5.13,3.82,-63,1
1638400735,2021-12-02 00:18,89.56,925.98,1010.32,700,5.08,3.51,-59,1
1638401040,2021-12-02 00:24,89.25,926.00,1010.34,700,5.00,3.38,-65,1
1638401341,2021-12-02 00:29,88.01,925.85,1010.19,700,5.08,3.26,-65,1
1638401642,2021-12-02 00:34,89.51,925.87,1010.20,700,5.15,3.57,-65,1
1638401942,2021-12-02 00:39,88.34,925.88,1010.21,700,5.12,3.35,-67,1
1638402242,2021-12-02 00:44,88.24,925.96,1010.30,700,4.98,3.20,-64,1
1638402542,2021-12-02 00:49,89.23,925.85,1010.19,700,5.05,3.43,-67,1
1638402843,2021-12-02 00:54,86.86,926.13,1010.47,700,5.09,3.09,-65,1
1638404961,2021-12-02 01:29,87.08,926.06,1010.40,700,5.08,3.11,-65,1
1638405261,2021-12-02 01:34,87.82,926.25,1010.58,700,4.87,3.02,-63,1
1638405561,2021-12-02 01:39,88.13,926.28,1010.62,700,4.91,3.11,-65,1
1638405863,2021-12-02 01:44,90.69,926.04,1010.37,700,4.86,3.47,-63,1
1638406163,2021-12-02 01:49,90.47,926.24,1010.57,700,4.62,3.20,-62,1
1638406464,2021-12-02 01:54,88.79,926.34,1010.68,700,4.63,2.94,-60,1
1638406764,2021-12-02 01:59,89.79,926.74,1011.07,700,4.74,3.21,-65,1
1638407064,2021-12-02 02:04,88.90,926.74,1011.08,700,4.69,3.02,-63,1
1638407972,2021-12-02 02:19,87.77,926.58,1010.92,700,4.73,2.88,-65,1
1638408272,2021-12-02 02:24,88.42,926.41,1010.75,700,4.62,2.87,-65,1
1638408574,2021-12-02 02:29,87.14,926.45,1010.78,700,4.62,2.67,-63,1
1638408876,2021-12-02 02:34,87.63,926.35,1010.69,700,4.65,2.78,-67,1
1638409479,2021-12-02 02:44,90.15,926.28,1010.62,700,4.67,3.20,-65,1
1638409781,2021-12-02 02:49,87.80,926.29,1010.63,700,4.50,2.66,-61,1
1638410386,2021-12-02 02:59,86.90,926.50,1010.84,700,4.29,2.30,-64,1
1638410688,2021-12-02 03:04,85.32,926.44,1010.78,700,4.28,2.04,-63,1
1638411295,2021-12-02 03:14,90.45,926.34,1010.68,700,4.40,2.98,-62,1
1638411595,2021-12-02 03:19,88.04,926.46,1010.79,700,4.38,2.58,-64,1
1638411897,2021-12-02 03:24,88.23,926.37,1010.71,700,4.40,2.63,-63,1
1638412199,2021-12-02 03:29,85.44,926.42,1010.76,700,4.41,2.18,-63,1
1638412502,2021-12-02 03:35,84.78,926.47,1010.81,700,4.41,2.08,-65,1
1638412805,2021-12-02 03:40,85.24,926.74,1011.08,700,4.12,1.87,-65,1
1638413106,2021-12-02 03:45,86.55,926.58,1010.92,700,4.33,2.29,-64,1
1638413406,2021-12-02 03:50,85.01,926.50,1010.84,700,4.32,2.03,-65,1
1638413708,2021-12-02 03:55,84.29,926.52,1010.85,700,4.15,1.74,-66,1
1638414010,2021-12-02 04:00,87.03,926.51,1010.84,700,4.26,2.30,-65,1
1638414311,2021-12-02 04:05,86.62,926.59,1010.92,700,4.08,2.05,-63,1
1638414612,2021-12-02 04:10,88.34,926.51,1010.85,700,4.12,2.37,-61,1
1638414913,2021-12-02 04:15,85.05,926.67,1011.01,700,4.19,1.90,-66,1
1638415214,2021-12-02 04:20,86.13,926.65,1010.99,700,4.25,2.14,-64,1
1638415514,2021-12-02 04:25,87.15,926.70,1011.04,700,4.17,2.23,-61,1
1638415815,2021-12-02 04:30,85.19,926.83,1011.17,700,4.26,2.00,-63,1
1638416118,2021-12-02 04:35,87.49,926.83,1011.16,700,4.23,2.34,-63,1
1638416419,2021-12-02 04:40,87.43,926.89,1011.22,700,4.30,2.40,-66,1
1638416720,2021-12-02 04:45,85.13,926.78,1011.12,700,4.16,1.89,-66,1
1638417021,2021-12-02 04:50,86.36,926.80,1011.14,700,4.33,2.26,-66,1
1638417321,2021-12-02 04:55,89.00,926.83,1011.17,700,4.23,2.58,-66,1
1638417622,2021-12-02 05:00,84.87,926.91,1011.24,700,4.25,1.93,-66,1
1638417923,2021-12-02 05:05,88.22,927.18,1011.52,700,4.25,2.48,-66,1
1638418226,2021-12-02 05:10,88.67,927.15,1011.48,700,4.10,2.40,-68,1
1638418527,2021-12-02 05:15,83.23,927.15,1011.49,700,4.08,1.49,-66,1
1638418828,2021-12-02 05:20,86.95,927.12,1011.46,700,4.19,2.21,-67,1
1638419129,2021-12-02 05:25,83.01,926.93,1011.27,700,4.03,1.41,-65,1
1638419429,2021-12-02 05:30,85.11,927.14,1011.47,700,4.10,1.83,-69,1
1638419732,2021-12-02 05:35,87.63,927.29,1011.63,700,4.13,2.26,-65,1
1638420337,2021-12-02 05:45,87.44,927.25,1011.59,700,3.87,1.98,-66,1
1638420638,2021-12-02 05:50,89.23,927.41,1011.75,700,3.90,2.29,-66,1
1638420941,2021-12-02 05:55,88.02,927.26,1011.60,700,3.67,1.87,-66,1
1638421245,2021-12-02 06:00,88.87,927.37,1011.70,700,3.81,2.15,-64,1
1638421546,2021-12-02 06:05,88.91,927.38,1011.71,700,3.80,2.14,-66,1
1638421847,2021-12-02 06:10,91.41,927.36,1011.70,700,3.86,2.59,-69,1
1638422147,2021-12-02 06:15,89.62,927.34,1011.68,700,3.72,2.18,-68,1
1638422447,2021-12-02 06:20,90.77,927.16,1011.50,700,3.81,2.44,-68,1
1638422747,2021-12-02 06:25,91.62,927.30,1011.63,700,3.81,2.57,-67,1
1638423048,2021-12-02 06:30,91.92,927.38,1011.72,700,3.72,2.53,-67,1
1638423348,2021-12-02 06:35,90.61,927.40,1011.74,700,3.77,2.38,-65,1
1638423650,2021-12-02 06:40,91.34,927.18,1011.51,700,3.74,2.46,-65,1
1638423951,2021-12-02 06:45,88.27,927.11,1011.45,700,3.73,1.97,-66,1
1638424252,2021-12-02 06:50,89.14,927.12,1011.46,700,3.79,2.17,-64,1
1638424553,2021-12-02 06:55,89.34,927.26,1011.60,700,3.79,2.20,-67,1
1638427882,2021-12-02 07:51,86.37,928.35,1012.68,700,2.58,0.53,-64,1
1638428183,2021-12-02 07:56,83.83,928.38,1012.72,700,2.59,0.13,-65,1
1638428484,2021-12-02 08:01,86.34,928.32,1012.66,700,2.72,0.67,-63,1
1638428784,2021-12-02 08:06,83.02,928.33,1012.67,700,2.58,-0.01,-64,1
1638429085,2021-12-02 08:11,85.25,928.61,1012.95,700,2.39,0.17,-66,1
1638429386,2021-12-02 08:16,86.74,928.51,1012.85,700,2.57,0.58,-62,1
1638429687,2021-12-02 08:21,86.20,928.50,1012.84,700,2.48,0.41,-63,1
1638429987,2021-12-02 08:26,85.75,928.43,1012.77,700,2.46,0.32,-62,1
1638430287,2021-12-02 08:31,85.31,928.42,1012.75,700,2.52,0.31,-65,1
1638430587,2021-12-02 08:36,84.81,928.37,1012.71,700,2.46,0.17,-61,1
1638430888,2021-12-02 08:41,82.35,928.60,1012.93,700,2.55,-0.15,-65,1
1638431188,2021-12-02 08:46,88.52,928.60,1012.94,700,2.57,0.87,-64,1
1638431488,2021-12-02 08:51,86.91,928.73,1013.07,700,2.73,0.77,-64,1
1638431789,2021-12-02 08:56,86.01,928.67,1013.00,700,2.59,0.49,-65,1
1638432089,2021-12-02 09:01,85.51,928.91,1013.25,700,2.74,0.55,-65,1
1638432389,2021-12-02 09:06,88.05,928.74,1013.08,700,2.83,1.05,-65,1
1638432690,2021-12-02 09:11,88.40,928.79,1013.13,700,2.83,1.10,-65,1
1638432990,2021-12-02 09:16,84.54,928.92,1013.26,700,2.85,0.51,-66,1
1638433290,2021-12-02 09:21,84.61,928.99,1013.33,700,2.81,0.48,-64,1
1638433590,2021-12-02 09:26,84.76,929.01,1013.34,700,2.95,0.64,-65,1
1638433890,2021-12-02 09:31,88.21,928.96,1013.30,700,2.99,1.23,-65,1
1638434192,2021-12-02 09:36,89.31,929.03,1013.37,700,3.19,1.60,-66,1
1638434492,2021-12-02 09:41,87.65,929.06,1013.40,700,3.32,1.47,-66,1
1638434794,2021-12-02 09:46,82.86,929.09,1013.42,700,3.41,0.78,-67,1
1638437516,2021-12-02 10:31,80.68,929.45,1013.79,700,3.16,0.16,-66,1
1638437816,2021-12-02 10:36,84.56,929.29,1013.63,700,3.14,0.79,-66,1
1638438116,2021-12-02 10:41,77.65,929.29,1013.63,700,3.03,-0.49,-67,1
1638438416,2021-12-02 10:46,83.36,929.38,1013.72,700,3.16,0.61,-66,1
1638438716,2021-12-02 10:51,81.52,929.30,1013.64,700,3.08,0.23,-66,1
1638439016,2021-12-02 10:56,81.85,929.35,1013.69,700,3.31,0.51,-66,1
1638439316,2021-12-02 11:01,79.54,929.29,1013.63,700,3.26,0.06,-64,1
1638439616,2021-12-02 11:06,81.21,929.31,1013.65,700,3.40,0.49,-66,1
1638439916,2021-12-02 11:11,80.04,929.42,1013.76,700,3.70,0.58,-65,1
1638440217,2021-12-02 11:16,80.69,929.30,1013.64,700,4.16,1.14,-66,1
1638440517,2021-12-02 11:21,79.61,929.23,1013.57,700,4.69,1.47,-64,1
1638440817,2021-12-02 11:26,74.80,929.20,1013.54,700,4.94,0.85,-65,1
1638441117,2021-12-02 11:31,78.04,929.20,1013.54,700,5.22,1.71,-66,1
1638441417,2021-12-02 11:36,76.70,929.21,1013.54,700,5.04,1.29,-67,1
1638441717,2021-12-02 11:41,76.26,929.44,1013.78,700,4.78,0.96,-66,1
1638442018,2021-12-02 11:46,74.50,929.38,1013.72,700,4.15,0.03,-66,1
1638442318,2021-12-02 11:51,73.65,929.30,1013.63,700,4.06,-0.22,-68,1
1638442618,2021-12-02 11:56,77.09,929.10,1013.44,700,3.86,0.22,-65,1
1638442918,2021-12-02 12:01,76.18,929.23,1013.56,700,3.65,-0.15,-66,1
1638443218,2021-12-02 12:06,76.85,929.35,1013.69,700,3.36,-0.31,-66,1
1638443518,2021-12-02 12:11,75.97,929.11,1013.44,700,2.98,-0.84,-66,1
1638443819,2021-12-02 12:16,76.77,929.14,1013.48,700,2.93,-0.74,-65,1
1638444119,2021-12-02 12:21,76.31,929.30,1013.64,700,2.97,-0.79,-66,1
1638444419,2021-12-02 12:26,78.45,929.59,1013.92,700,3.08,-0.30,-66,1
1638447440,2021-12-02 13:17,76.51,929.85,1014.19,700,2.86,-0.86,-66,1
1638447741,2021-12-02 13:22,76.93,929.89,1014.23,700,3.17,-0.48,-65,1
1638448041,2021-12-02 13:27,78.29,929.82,1014.16,700,3.36,-0.06,-66,1
1638448341,2021-12-02 13:32,78.30,929.78,1014.12,700,3.48,0.06,-66,1
1638448641,2021-12-02 13:37,79.46,929.78,1014.12,700,3.45,0.23,-66,1
1638448941,2021-12-02 13:42,76.74,929.77,1014.11,700,3.34,-0.35,-67,1
1638449241,2021-12-02 13:47,78.30,929.68,1014.02,700,3.39,-0.03,-66,1
1638449541,2021-12-02 13:52,74.36,929.74,1014.07,700,3.24,-0.88,-66,1
1638449841,2021-12-02 13:57,73.90,929.68,1014.02,700,3.41,-0.80,-65,1
1638450142,2021-12-02 14:02,76.31,929.68,1014.02,700,3.59,-0.19,-66,1
1638450442,2021-12-02 14:07,74.12,929.81,1014.15,700,3.52,-0.65,-65,1
1638450742,2021-12-02 14:12,74.57,929.70,1014.04,700,3.54,-0.55,-66,1
1638451042,2021-12-02 14:17,79.59,929.75,1014.08,700,3.58,0.38,-65,1
1638451344,2021-12-02 14:22,81.43,929.73,1014.07,700,3.57,0.69,-65,1
1638451645,2021-12-02 14:27,76.34,929.81,1014.15,700,3.39,-0.37,-65,1
1638451945,2021-12-02 14:32,80.38,929.79,1014.13,700,3.22,0.17,-66,1
1638452245,2021-12-02 14:37,75.17,929.58,1013.91,700,3.16,-0.81,-65,1
1638452545,2021-12-02 14:42,77.55,929.57,1013.90,700,3.08,-0.46,-66,1
1638452846,2021-12-02 14:47,75.98,929.69,1014.03,700,3.13,-0.69,-63,1
1638453147,2021-12-02 14:52,77.44,929.75,1014.09,700,3.08,-0.48,-67,1
1638453448,2021-12-02 14:57,78.15,929.70,1014.04,700,2.99,-0.44,-67,1
1638453749,2021-12-02 15:02,75.81,929.62,1013.96,700,2.98,-0.87,-66,1
1638454049,2021-12-02 15:07,75.40,929.63,1013.97,700,3.08,-0.84,-66,1
1638454349,2021-12-02 15:12,74.15,929.84,1014.17,700,2.78,-1.36,-65,1
1638459800,2021-12-02 16:43,79.02,930.73,1015.07,700,2.30,-0.96,-65,1
1638460101,2021-12-02 16:48,80.87,930.78,1015.12,700,2.36,-0.59,-64,1
1638460401,2021-12-02 16:53,78.25,930.87,1015.21,700,2.29,-1.11,-65,1
1638460702,2021-12-02 16:58,79.90,930.94,1015.28,700,2.51,-0.61,-65,1
1638461003,2021-12-02 17:03,76.29,931.02,1015.36,700,2.56,-1.19,-65,1
1638461303,2021-12-02 17:08,77.58,931.05,1015.39,700,2.44,-1.08,-65,1
1638461604,2021-12-02 17:13,77.88,931.11,1015.44,700,2.41,-1.05,-65,1
1638461904,2021-12-02 17:18,81.65,931.17,1015.51,700,2.46,-0.36,-65,1
1638462208,2021-12-02 17:23,82.28,931.17,1015.51,700,2.44,-0.27,-66,1
1638462509,2021-12-02 17:28,79.74,931.26,1015.60,700,2.38,-0.76,-65,1
1638462809,2021-12-02 17:33,83.90,931.36,1015.69,700,2.44,-0.00,-65,1
1638463109,2021-12-02 17:38,83.54,931.45,1015.79,700,2.40,-0.10,-65,1
1638463409,2021-12-02 17:43,80.03,931.53,1015.86,700,2.25,-0.84,-65,1
1638463709,2021-12-02 17:48,82.83,931.49,1015.83,700,2.37,-0.25,-65,1
1638464009,2021-12-02 17:53,84.18,931.54,1015.87,700,2.35,-0.04,-65,1
1638464309,2021-12-02 17:58,85.80,931.61,1015.94,700,2.37,0.24,-64,1
1638464610,2021-12-02 18:03,82.12,931.67,1016.01,700,2.33,-0.41,-63,1
1638464911,2021-12-02 18:08,83.57,931.81,1016.14,700,2.33,-0.17,-65,1
1638465215,2021-12-02 18:13,84.41,931.85,1016.19,700,2.31,-0.05,-64,1
1638465516,2021-12-02 18:18,84.35,931.89,1016.23,700,2.31,-0.06,-65,1
1638465817,2021-12-02 18:23,82.17,931.94,1016.28,700,2.23,-0.49,-65,1
1638466117,2021-12-02 18:28,80.81,931.99,1016.33,700,2.23,-0.72,-66,1
1638470961,2021-12-02 19:49,80.24,932.61,1016.95,700,1.41,-1.62,-63,1
1638471261,2021-12-02 19:54,80.88,932.66,1017.00,700,0.93,-1.98,-63,1
1638471563,2021-12-02 19:59,81.79,932.68,1017.01,700,0.74,-2.02,-66,1
1638471863,2021-12-02 20:04,83.16,932.71,1017.05,700,0.72,-1.81,-65,1
1638472163,2021-12-02 20:09,84.50,932.73,1017.07,700,0.50,-1.81,-63,1
1638472463,2021-12-02 20:14,85.26,932.84,1017.18,700,0.46,-1.73,-65,1
1638472766,2021-12-02 20:19,84.64,932.90,1017.23,700,0.46,-1.83,-65,1
1638473067,2021-12-02 20:24,83.98,932.87,1017.21,700,0.52,-1.87,-64,1
1638473368,2021-12-02 20:29,84.94,932.96,1017.30,700,0.54,-1.70,-69,1
1638473669,2021-12-02 20:34,84.22,933.01,1017.35,700,0.49,-1.86,-70,1
1638473969,2021-12-02 20:39,83.94,933.02,1017.36,700,0.46,-1.94,-64,1
1638474269,2021-12-02 20:44,84.05,933.08,1017.42,700,0.35,-2.03,-69,1
1638474569,2021-12-02 20:49,81.84,933.11,1017.45,700,0.24,-2.50,-70,1
1638474870,2021-12-02 20:54,82.94,933.29,1017.63,700,0.30,-2.26,-69,1
1638475170,2021-12-02 20:59,83.75,933.36,1017.70,700,0.26,-2.17,-69,1
1638475470,2021-12-02 21:04,85.39,933.39,1017.73,700,0.25,-1.91,-69,1
1638475770,2021-12-02 21:09,84.95,933.41,1017.75,700,0.26,-1.97,-69,1
1638476070,2021-12-02 21:14,85.16,933.44,1017.77,700,0.26,-1.94,-70,1
1638476370,2021-12-02 21:19,84.41,933.52,1017.86,700,0.24,-2.08,-69,1
1638476670,2021-12-02 21:24,84.49,933.58,1017.92,700,0.16,-2.15,-70,1
1638476970,2021-12-02 21:29,84.84,933.56,1017.90,700,0.12,-2.13,-70,1
1638477270,2021-12-02 21:34,85.53,933.64,1017.98,700,0.11,-2.03,-68,1
1638477570,2021-12-02 21:39,85.66,933.69,1018.03,700,0.19,-1.93,-63,1
1638477871,2021-12-02 21:44,85.33,933.63,1017.97,700,0.24,-1.93,-60,1
1638478171,2021-12-02 21:49,85.14,933.56,1017.90,700,0.30,-1.90,-59,1
1638478471,2021-12-02 21:54,85.23,933.53,1017.87,700,0.40,-1.79,-68,1
1638478771,2021-12-02 21:59,85.84,933.65,1017.98,700,0.44,-1.66,-63,1
1638479071,2021-12-02 22:04,84.28,933.68,1018.01,700,0.57,-1.78,-68,1
1638479371,2021-12-02 22:09,82.63,933.71,1018.05,700,0.56,-2.05,-70,1
1638479671,2021-12-02 22:14,83.41,933.73,1018.06,700,0.56,-1.93,-70,1
1638479971,2021-12-02 22:19,83.35,933.80,1018.14,700,0.56,-1.94,-69,1
1638480271,2021-12-02 22:24,82.87,933.86,1018.19,700,0.47,-2.10,-69,1
1638480571,2021-12-02 22:29,82.46,933.89,1018.23,700,0.33,-2.31,-69,1
1638480871,2021-12-02 22:34,82.81,933.99,1018.33,700,0.35,-2.23,-70,1
1638481172,2021-12-02 22:39,79.31,934.10,1018.44,700,0.19,-2.97,-69,1
1638481472,2021-12-02 22:44,70.27,934.13,1018.47,700,0.04,-4.73,-70,1
1638481772,2021-12-02 22:49,69.99,934.20,1018.54,700,0.21,-4.62,-69,1
1638482072,2021-12-02 22:54,71.04,934.25,1018.59,700,0.21,-4.42,-69,1
1638482372,2021-12-02 22:59,69.15,934.37,1018.71,700,0.18,-4.81,-70,1
1638482673,2021-12-02 23:04,67.17,934.56,1018.90,700,0.03,-5.33,-67,1
1638482973,2021-12-02 23:09,71.37,934.63,1018.96,700,0.14,-4.43,-69,1
1638483276,2021-12-02 23:14,72.65,934.64,1018.98,700,0.13,-4.20,-65,1
1638483580,2021-12-02 23:19,72.59,934.72,1019.06,700,0.13,-4.21,-69,1
1638483880,2021-12-02 23:24,72.25,934.74,1019.08,700,0.10,-4.30,-69,1
1638484180,2021-12-02 23:29,70.72,934.89,1019.23,700,-0.03,-4.71,-64,1
1638484483,2021-12-02 23:34,72.20,934.90,1019.24,700,-0.16,-4.56,-62,1
1638484783,2021-12-02 23:39,69.23,934.96,1019.30,700,-0.31,-5.26,-69,1