1638489322,2021-12-03 00:55,69.36,935.52,1019.86,700,-1.77,-6.64,-69,1
1638489623,2021-12-03 01:00,71.96,935.63,1019.96,700,-1.81,-6.20,-68,1
1638489924,2021-12-03 01:05,68.56,935.68,1020.01,700,-1.98,-6.99,-69,1
1638490224,2021-12-03 01:10,70.44,935.75,1020.08,700,-2.06,-6.72,-68,1
1638490524,2021-12-03 01:15,70.34,935.85,1020.19,700,-2.19,-6.86,-68,1
1638490824,2021-12-03 01:20,66.32,935.88,1020.22,700,-2.36,-7.79,-68,1
1638491124,2021-12-03 01:25,67.96,935.92,1020.26,700,-2.32,-7.43,-68,1
1638491424,2021-12-03 01:30,69.44,936.00,1020.34,700,-2.29,-7.12,-67,1
1638491725,2021-12-03 01:35,72.12,936.11,1020.45,700,-2.32,-6.66,-66,1
1638492025,2021-12-03 01:40,70.05,936.15,1020.49,700,-2.42,-7.14,-68,1
1638492325,2021-12-03 01:45,73.47,936.14,1020.48,700,-2.45,-6.54,-68,1
1638492625,2021-12-03 01:50,74.32,936.23,1020.57,700,-2.50,-6.44,-65,1
1638492926,2021-12-03 01:55,75.02,936.33,1020.67,700,-2.60,-6.42,-67,1
1638493226,2021-12-03 02:00,75.28,936.48,1020.81,700,-2.62,-6.39,-64,1
1638493526,2021-12-03 02:05,75.40,936.58,1020.92,700,-2.69,-6.44,-68,1
1638493826,2021-12-03 02:10,75.81,936.59,1020.92,700,-2.75,-6.43,-68,1
1638494126,2021-12-03 02:15,76.12,936.62,1020.96,700,-2.83,-6.45,-68,1
1638494426,2021-12-03 02:20,76.41,936.71,1021.05,700,-2.83,-6.40,-68,1
1638494726,2021-12-03 02:25,75.60,936.73,1021.06,700,-2.87,-6.58,-68,1
1638495026,2021-12-03 02:30,76.73,936.82,1021.16,700,-2.93,-6.44,-67,1
1638495326,2021-12-03 02:35,76.88,936.92,1021.26,700,-2.95,-6.44,-68,1
1638495626,2021-12-03 02:40,75.72,936.91,1021.24,700,-2.99,-6.68,-69,1
1638495926,2021-12-03 02:45,76.69,936.96,1021.30,700,-3.08,-6.60,-69,1
1638496226,2021-12-03 02:50,76.40,937.00,1021.34,700,-3.10,-6.66,-69,1
1638496526,2021-12-03 02:55,77.29,937.08,1021.42,700,-3.12,-6.53,-69,1
1638496827,2021-12-03 03:00,78.78,937.13,1021.47,700,-3.11,-6.28,-69,1
1638497127,2021-12-03 03:05,77.21,937.21,1021.54,700,-3.11,-6.54,-61,1
1638497427,2021-12-03 03:10,78.45,937.30,1021.64,700,-3.21,-6.43,-67,1
1638497727,2021-12-03 03:15,79.33,937.31,1021.65,700,-3.21,-6.28,-67,1
1638498027,2021-12-03 03:20,77.95,937.35,1021.69,700,-3.23,-6.53,-69,1
1638498327,2021-12-03 03:25,79.65,937.42,1021.75,700,-3.30,-6.32,-69,1
1638498627,2021-12-03 03:30,80.56,937.43,1021.77,700,-3.18,-6.05,-68,1
1638498927,2021-12-03 03:35,78.35,937.51,1021.85,700,-3.15,-6.39,-68,1
1638499227,2021-12-03 03:40,75.23,937.53,1021.87,700,-3.31,-7.07,-68,1
1638499527,2021-12-03 03:45,75.39,937.65,1021.99,700,-3.55,-7.28,-69,1
1638499827,2021-12-03 03:50,77.37,937.71,1022.04,700,-3.75,-7.13,-69,1
1638500127,2021-12-03 03:55,78.62,937.73,1022.07,700,-3.95,-7.12,-68,1
1638500427,2021-12-03 04:00,77.43,937.77,1022.11,700,-4.08,-7.44,-69,1
1638500727,2021-12-03 04:05,76.71,937.86,1022.19,700,-4.24,-7.72,-69,1
1638501028,2021-12-03 04:10,76.57,937.96,1022.29,700,-4.42,-7.92,-69,1
1638501328,2021-12-03 04:15,76.31,938.04,1022.38,700,-4.61,-8.15,-69,1
1638501628,2021-12-03 04:20,77.38,938.14,1022.47,700,-4.74,-8.09,-61,1
1638501928,2021-12-03 04:25,76.46,938.19,1022.53,700,-4.85,-8.36,-70,1
1638502228,2021-12-03 04:30,76.80,938.21,1022.55,700,-5.02,-8.46,-70,1
1638502528,2021-12-03 04:35,76.79,938.31,1022.64,700,-5.12,-8.56,-69,1
1638502828,2021-12-03 04:40,77.16,938.40,1022.74,700,-5.26,-8.64,-68,1
1638503128,2021-12-03 04:45,76.99,938.47,1022.81,700,-5.39,-8.79,-67,1
1638503428,2021-12-03 04:50,77.93,938.49,1022.82,700,-5.49,-8.73,-68,1
1638503728,2021-12-03 04:55,78.80,938.49,1022.83,700,-5.53,-8.63,-69,1
1638504028,2021-12-03 05:00,78.32,938.42,1022.76,700,-5.55,-8.73,-68,1
1638504328,2021-12-03 05:05,80.32,938.43,1022.77,700,-5.52,-8.38,-54,1
1638504628,2021-12-03 05:10,80.19,938.50,1022.84,700,-5.50,-8.38,-68,1
1638504928,2021-12-03 05:15,80.14,938.50,1022.83,700,-5.53,-8.41,-69,1
1638505228,2021-12-03 05:20,78.19,938.63,1022.97,700,-5.61,-8.81,-69,1
1638505528,2021-12-03 05:25,78.82,938.71,1023.05,700,-5.72,-8.81,-68,1
1638505829,2021-12-03 05:30,78.71,938.67,1023.01,700,-5.81,-8.92,-68,1
1638506129,2021-12-03 05:35,79.88,938.79,1023.13,700,-5.97,-8.88,-68,1
1638506429,2021-12-03 05:40,80.19,938.84,1023.18,700,-5.91,-8.78,-68,1
1638506729,2021-12-03 05:45,80.40,938.92,1023.26,700,-6.10,-8.93,-68,1
1638507029,2021-12-03 05:50,81.51,938.94,1023.28,700,-6.07,-8.72,-69,1
1638507329,2021-12-03 05:55,80.28,939.03,1023.36,700,-5.92,-8.77,-69,1
1638507629,2021-12-03 06:00,79.57,939.10,1023.44,700,-5.95,-8.92,-69,1
1638507929,2021-12-03 06:05,79.70,939.14,1023.47,700,-6.03,-8.97,-68,1
1638508229,2021-12-03 06:10,79.95,939.22,1023.55,700,-6.18,-9.08,-67,1
1638508529,2021-12-03 06:15,79.55,939.27,1023.60,700,-6.23,-9.19,-65,1
1638508829,2021-12-03 06:20,79.51,939.32,1023.65,700,-6.31,-9.28,-70,1
1638509129,2021-12-03 06:25,80.52,939.41,1023.75,700,-6.39,-9.19,-65,1
1638509429,2021-12-03 06:30,80.61,939.39,1023.73,700,-6.49,-9.28,-65,1
1638509729,2021-12-03 06:35,80.42,939.42,1023.76,700,-6.45,-9.27,-65,1
1638510029,2021-12-03 06:40,80.00,939.45,1023.79,700,-6.57,-9.45,-65,1
1638510329,2021-12-03 06:45,81.09,939.53,1023.87,700,-6.69,-9.40,-65,1
1638510629,2021-12-03 06:50,81.12,939.53,1023.87,700,-6.63,-9.33,-65,1
1638510930,2021-12-03 06:55,81.12,939.52,1023.86,700,-6.53,-9.24,-65,1
1638511230,2021-12-03 07:00,82.14,939.59,1023.93,700,-7.01,-9.55,-65,1
1638511530,2021-12-03 07:05,81.72,939.62,1023.95,700,-6.67,-9.28,-69,1
1638511830,2021-12-03 07:10,80.22,939.71,1024.04,700,-6.67,-9.51,-68,1
1638512130,2021-12-03 07:15,80.81,939.69,1024.02,700,-6.77,-9.52,-68,1
1638512430,2021-12-03 07:20,81.25,939.77,1024.11,700,-6.75,-9.43,-67,1
1638512730,2021-12-03 07:25,80.36,939.95,1024.29,700,-6.91,-9.73,-67,1
1638513030,2021-12-03 07:30,82.35,940.09,1024.43,700,-7.19,-9.69,-67,1
1638513330,2021-12-03 07:35,82.66,940.04,1024.38,700,-7.13,-9.58,-68,1
1638520896,2021-12-03 09:41,67.37,941.85,1026.18,700,-1.44,-6.70,-66,1
1638521196,2021-12-03 09:46,69.91,941.85,1026.19,700,-1.88,-6.64,-67,1
1638521496,2021-12-03 09:51,66.18,941.85,1026.18,700,-1.79,-7.27,-67,1
1638521797,2021-12-03 09:56,69.66,942.03,1026.36,700,-1.71,-6.53,-67,1
1638522097,2021-12-03 10:01,71.46,942.14,1026.48,700,-1.57,-6.06,-67,1
1638522397,2021-12-03 10:06,67.44,942.22,1026.55,700,-1.42,-6.67,-67,1
1638522697,2021-12-03 10:11,69.43,942.29,1026.62,700,-1.28,-6.16,-67,1
1638522997,2021-12-03 10:16,66.38,942.33,1026.66,700,-1.39,-6.85,-64,1
1638523297,2021-12-03 10:21,69.13,942.28,1026.62,700,-1.03,-5.97,-65,1
1638523597,2021-12-03 10:26,68.99,942.28,1026.62,700,-0.80,-5.78,-65,1
1638523897,2021-12-03 10:31,64.46,942.14,1026.48,700,-0.68,-6.55,-64,1
1638524197,2021-12-03 10:36,63.66,942.11,1026.45,700,-0.71,-6.74,-65,1
1638524497,2021-12-03 10:41,64.47,942.09,1026.43,700,-0.78,-6.65,-63,1
1638524797,2021-12-03 10:46,66.28,942.05,1026.39,700,-0.71,-6.22,-62,1
1638525097,2021-12-03 10:51,66.22,942.00,1026.33,700,-0.74,-6.26,-61,1
1638525397,2021-12-03 10:56,62.88,941.86,1026.20,700,0.05,-6.18,-61,1
1638525697,2021-12-03 11:01,69.89,941.82,1026.16,700,2.04,-2.88,-62,1
1638525997,2021-12-03 11:06,61.43,941.67,1026.01,700,3.94,-2.80,-62,1
1638526297,2021-12-03 11:11,60.31,941.66,1025.99,700,4.77,-2.27,-62,1
1638526598,2021-12-03 11:16,61.08,941.83,1026.16,700,4.98,-1.89,-61,1
1638526898,2021-12-03 11:21,59.81,941.52,1025.86,700,5.24,-1.93,-61,1
1638527198,2021-12-03 11:26,53.64,941.59,1025.93,700,5.36,-3.29,-61,1
1638527498,2021-12-03 11:31,45.21,941.63,1025.97,700,5.85,-5.11,-61,1
1638527798,2021-12-03 11:36,55.61,941.58,1025.91,700,6.48,-1.76,-62,1
1638528098,2021-12-03 11:41,48.75,941.63,1025.97,700,6.43,-3.58,-62,1
1638528398,2021-12-03 11:46,44.75,941.72,1026.06,700,5.45,-5.61,-63,1
1638528698,2021-12-03 11:51,59.57,941.77,1026.10,700,4.45,-2.73,-63,1
1638528998,2021-12-03 11:56,55.99,941.77,1026.11,700,3.11,-4.82,-63,1
1638529298,2021-12-03 12:01,60.23,941.87,1026.20,700,1.49,-5.38,-62,1
1638529598,2021-12-03 12:06,58.83,941.77,1026.11,700,0.35,-6.77,-62,1
1638529898,2021-12-03 12:11,64.68,941.86,1026.20,700,-0.46,-6.30,-63,1
1638530198,2021-12-03 12:16,66.76,941.89,1026.23,700,-0.55,-5.97,-64,1
1638530498,2021-12-03 12:21,68.15,941.95,1026.29,700,-0.67,-5.81,-63,1
1638530798,2021-12-03 12:26,62.70,941.95,1026.29,700,-1.05,-7.26,-63,1
1638531098,2021-12-03 12:31,63.79,941.91,1026.25,700,-0.90,-6.90,-63,1
1638531398,2021-12-03 12:36,63.60,941.94,1026.28,700,-1.11,-7.14,-64,1
1638531699,2021-12-03 12:41,69.61,942.06,1026.40,700,-1.13,-5.98,-63,1
1638531999,2021-12-03 12:46,68.99,942.12,1026.46,700,-1.32,-6.28,-64,1
1638532299,2021-12-03 12:51,65.50,941.94,1026.27,700,-1.41,-7.04,-64,1
1638532599,2021-12-03 12:56,62.33,941.87,1026.21,700,-1.36,-7.63,-64,1
1638532899,2021-12-03 13:01,61.65,941.90,1026.23,700,-1.33,-7.75,-64,1
1638533199,2021-12-03 13:06,61.07,941.90,1026.24,700,-1.12,-7.67,-63,1
1638533499,2021-12-03 13:11,59.31,941.91,1026.25,700,-1.33,-8.25,-65,1
1638533799,2021-12-03 13:16,62.59,941.86,1026.19,700,-1.05,-7.29,-66,1
1638534099,2021-12-03 13:21,62.49,941.85,1026.19,700,-1.16,-7.41,-66,1
1638534399,2021-12-03 13:26,62.19,941.81,1026.15,700,-1.10,-7.42,-65,1
1638534699,2021-12-03 13:31,65.49,942.02,1026.36,700,-1.50,-7.13,-64,1
1638540147,2021-12-03 15:02,54.93,942.20,1026.54,700,-1.48,-9.37,-64,1
1638540447,2021-12-03 15:07,56.78,942.37,1026.70,700,-1.62,-9.08,-63,1
1638540748,2021-12-03 15:12,56.00,942.30,1026.64,700,-1.60,-9.24,-64,1
1638541048,2021-12-03 15:17,59.16,942.41,1026.74,700,-1.35,-8.30,-60,1
1638541348,2021-12-03 15:22,57.04,942.53,1026.86,700,-1.68,-9.08,-66,1
1638541648,2021-12-03 15:27,57.33,942.52,1026.85,700,-1.51,-8.85,-67,1
1638541948,2021-12-03 15:32,59.60,942.59,1026.93,700,-1.63,-8.47,-66,1
1638542248,2021-12-03 15:37,59.08,942.53,1026.87,700,-1.64,-8.59,-65,1
1638542548,2021-12-03 15:42,56.39,942.52,1026.86,700,-1.76,-9.30,-66,1
1638542848,2021-12-03 15:47,58.99,942.43,1026.77,700,-1.84,-8.80,-66,1
1638543148,2021-12-03 15:52,58.93,942.49,1026.83,700,-1.62,-8.60,-66,1
1638543448,2021-12-03 15:57,56.65,942.44,1026.77,700,-1.73,-9.21,-66,1
1638543748,2021-12-03 16:02,57.39,942.58,1026.92,700,-1.85,-9.16,-66,1
1638544048,2021-12-03 16:07,57.11,942.53,1026.86,700,-2.12,-9.47,-66,1
1638544348,2021-12-03 16:12,57.40,942.60,1026.94,700,-2.26,-9.54,-64,1
1638544648,2021-12-03 16:17,59.84,942.67,1027.01,700,-2.31,-9.06,-65,1
1638544948,2021-12-03 16:22,60.23,942.78,1027.11,700,-2.64,-9.29,-63,1
1638545248,2021-12-03 16:27,60.14,942.69,1027.03,700,-2.70,-9.36,-65,1
1638545549,2021-12-03 16:32,61.30,942.65,1026.98,700,-2.76,-9.18,-67,1
1638545849,2021-12-03 16:37,62.19,942.67,1027.01,700,-3.06,-9.28,-68,1
1638546149,2021-12-03 16:42,63.40,942.55,1026.89,700,-3.06,-9.03,-67,1
1638546449,2021-12-03 16:47,63.86,942.73,1027.07,700,-2.51,-8.42,-67,1
1638546749,2021-12-03 16:52,62.96,942.80,1027.14,700,-2.26,-8.36,-67,1
1638547049,2021-12-03 16:57,62.65,942.77,1027.10,700,-2.72,-8.86,-67,1
1638547349,2021-12-03 17:02,62.28,942.85,1027.19,700,-2.45,-8.68,-68,1
1638547649,2021-12-03 17:07,63.81,942.68,1027.02,700,-2.80,-8.70,-68,1
1638547949,2021-12-03 17:12,65.09,943.00,1027.33,700,-3.22,-8.85,-67,1
1638548249,2021-12-03 17:17,66.64,943.17,1027.51,700,-3.28,-8.60,-66,1
1638548549,2021-12-03 17:22,67.14,943.10,1027.44,700,-3.02,-8.26,-65,1
1638548849,2021-12-03 17:27,67.10,943.33,1027.67,700,-2.77,-8.03,-65,1
1638549149,2021-12-03 17:32,66.09,943.16,1027.50,700,-2.29,-7.76,-68,1
1638549449,2021-12-03 17:37,65.95,943.14,1027.47,700,-2.14,-7.65,-68,1
1638549749,2021-12-03 17:42,66.41,943.31,1027.65,700,-2.15,-7.57,-68,1
1638550049,2021-12-03 17:47,65.91,943.22,1027.56,700,-2.09,-7.61,-68,1
1638550350,2021-12-03 17:52,66.19,943.25,1027.59,700,-2.26,-7.72,-68,1
1638550650,2021-12-03 17:57,65.80,943.20,1027.53,700,-2.09,-7.63,-68,1
1638550950,2021-12-03 18:02,66.54,943.27,1027.61,700,-2.23,-7.62,-68,1
1638551250,2021-12-03 18:07,67.06,943.25,1027.58,700,-2.34,-7.63,-67,1
1638551550,2021-12-03 18:12,66.94,943.18,1027.52,700,-2.35,-7.66,-66,1
1638551850,2021-12-03 18:17,67.03,943.24,1027.58,700,-2.27,-7.56,-66,1
1638552150,2021-12-03 18:22,67.21,943.28,1027.62,700,-2.18,-7.44,-65,1
1638552450,2021-12-03 18:27,66.25,943.14,1027.48,700,-1.96,-7.42,-65,1
1638552750,2021-12-03 18:32,66.95,943.24,1027.58,700,-2.14,-7.45,-66,1
1638553050,2021-12-03 18:37,67.10,943.21,1027.55,700,-1.96,-7.25,-65,1
1638553350,2021-12-03 18:42,67.98,943.20,1027.54,700,-1.99,-7.11,-66,1
1638553650,2021-12-03 18:47,67.21,943.13,1027.47,700,-1.86,-7.14,-66,1
1638553950,2021-12-03 18:52,67.61,943.23,1027.56,700,-1.98,-7.17,-65,1
1638554250,2021-12-03 18:57,68.54,943.03,1027.37,700,-1.92,-6.94,-65,1
1638554550,2021-12-03 19:02,67.67,942.92,1027.26,700,-1.98,-7.16,-65,1
1638554850,2021-12-03 19:07,67.36,943.01,1027.34,700,-1.90,-7.15,-65,1
1638555150,2021-12-03 19:12,67.21,942.96,1027.29,700,-1.93,-7.20,-63,1
1638555450,2021-12-03 19:17,67.98,942.96,1027.30,700,-1.85,-6.98,-66,1
1638555751,2021-12-03 19:22,67.56,942.88,1027.21,700,-1.80,-7.01,-63,1
1638556051,2021-12-03 19:27,67.69,943.07,1027.41,700,-2.01,-7.19,-67,1
1638556351,2021-12-03 19:32,67.36,942.89,1027.23,700,-2.06,-7.30,-67,1
1638556651,2021-12-03 19:37,68.58,942.85,1027.19,700,-1.86,-6.87,-67,1
1638556951,2021-12-03 19:42,67.90,942.96,1027.30,700,-1.80,-6.95,-66,1
1638557251,2021-12-03 19:47,67.66,943.03,1027.37,700,-1.73,-6.92,-66,1
1638557551,2021-12-03 19:52,70.17,942.86,1027.20,700,-1.68,-6.40,-66,1
1638557851,2021-12-03 19:57,69.84,942.89,1027.23,700,-1.71,-6.49,-67,1
1638558151,2021-12-03 20:02,68.30,942.79,1027.13,700,-1.79,-6.86,-66,1
1638558451,2021-12-03 20:07,68.14,942.70,1027.04,700,-1.76,-6.86,-67,1
1638558751,2021-12-03 20:12,68.34,942.76,1027.10,700,-1.78,-6.84,-67,1
1638559051,2021-12-03 20:17,68.31,942.57,1026.91,700,-1.82,-6.89,-65,1
1638559351,2021-12-03 20:22,67.74,942.70,1027.03,700,-1.73,-6.91,-66,1
1638559651,2021-12-03 20:27,67.38,942.70,1027.04,700,-1.60,-6.85,-62,1
1638559951,2021-12-03 20:32,69.24,942.87,1027.21,700,-1.67,-6.57,-68,1
1638560252,2021-12-03 20:37,69.85,942.95,1027.29,700,-1.62,-6.40,-68,1
1638560552,2021-12-03 20:42,67.61,942.71,1027.05,700,-1.61,-6.82,-70,1
1638560852,2021-12-03 20:47,67.93,942.72,1027.05,700,-1.56,-6.71,-66,1
1638561152,2021-12-03 20:52,68.20,942.70,1027.04,700,-1.64,-6.73,-68,1
1638561452,2021-12-03 20:57,67.44,942.83,1027.16,700,-1.53,-6.78,-63,1
1638561752,2021-12-03 21:02,67.88,942.92,1027.26,700,-1.56,-6.72,-73,1
1638562052,2021-12-03 21:07,68.84,942.96,1027.30,700,-1.65,-6.62,-70,1
1638562352,2021-12-03 21:12,68.70,942.95,1027.29,700,-1.65,-6.65,-70,1
1638562652,2021-12-03 21:17,69.07,942.81,1027.15,700,-1.64,-6.57,-62,1
1638562952,2021-12-03 21:22,70.91,942.85,1027.19,700,-1.79,-6.37,-73,1
1638563252,2021-12-03 21:27,68.86,942.69,1027.02,700,-1.97,-6.93,-72,1
1638563552,2021-12-03 21:32,69.56,942.83,1027.17,700,-1.82,-6.65,-71,1
1638563852,2021-12-03 21:37,70.38,942.71,1027.05,700,-2.00,-6.67,-71,1
1638564152,2021-12-03 21:42,70.35,942.94,1027.28,700,-2.10,-6.77,-71,1
1638564452,2021-12-03 21:47,71.20,942.54,1026.88,700,-2.12,-6.64,-72,1
1638564753,2021-12-03 21:52,70.81,942.53,1026.86,700,-2.05,-6.64,-71,1
1638565053,2021-12-03 21:57,71.30,942.44,1026.78,700,-2.23,-6.72,-72,1
1638565353,2021-12-03 22:02,71.48,942.31,1026.64,700,-2.32,-6.78,-72,1
1638565653,2021-12-03 22:07,71.58,942.15,1026.48,700,-2.36,-6.80,-72,1
1638565953,2021-12-03 22:12,71.40,942.04,1026.38,700,-2.42,-6.89,-72,1
1638566253,2021-12-03 22:17,71.46,942.05,1026.38,700,-2.44,-6.90,-70,1
1638566553,2021-12-03 22:22,71.83,941.91,1026.25,700,-2.57,-6.95,-66,1
1638566853,2021-12-03 22:27,72.29,941.79,1026.13,700,-2.63,-6.93,-65,1
1638567153,2021-12-03 22:32,73.30,941.86,1026.20,700,-2.79,-6.90,-65,1
1638567453,2021-12-03 22:37,73.60,941.83,1026.17,700,-2.87,-6.93,-66,1
1638567753,2021-12-03 22:42,73.66,941.62,1025.96,700,-2.83,-6.88,-66,1
1638568053,2021-12-03 22:47,74.40,941.65,1025.99,700,-2.91,-6.83,-71,1
1638568657,2021-12-03 22:57,74.62,941.65,1025.99,700,-3.05,-6.92,-64,1
1638568957,2021-12-03 23:02,74.72,941.56,1025.90,700,-3.08,-6.94,-65,1
1638569257,2021-12-03 23:07,74.65,941.51,1025.85,700,-3.09,-6.96,-66,1
1638569557,2021-12-03 23:12,74.59,941.57,1025.91,700,-3.03,-6.91,-66,1
1638569857,2021-12-03 23:17,74.38,941.66,1025.99,700,-3.03,-6.95,-68,1
1638570157,2021-12-03 23:22,75.57,941.55,1025.89,700,-3.27,-6.97,-69,1
1638570457,2021-12-03 23:27,75.97,941.31,1025.64,700,-3.44,-7.07,-67,1
1638570757,2021-12-03 23:32,76.26,941.09,1025.42,700,-3.41,-6.99,-67,1
1638571057,2021-12-03 23:37,75.64,941.08,1025.42,700,-3.33,-7.02,-67,1
1638571357,2021-12-03 23:42,75.49,941.24,1025.58,700,-3.42,-7.13,-69,1
1638571657,2021-12-03 23:47,76.11,941.13,1025.46,700,-3.35,-6.96,-65,1
1638571957,2021-12-03 23:52,76.29,940.97,1025.31,700,-3.42,-7.00,-70,1
1638572258,2021-12-03 23:57,76.24,940.92,1025.26,700,-3.44,-7.02,-70,1