1638572558,2021-12-04 00:02,76.06,940.91,1025.25,700,-3.35,-6.97,-69,1
1638572858,2021-12-04 00:07,75.38,940.83,1025.16,700,-3.31,-7.04,-71,1
1638573158,2021-12-04 00:12,75.62,940.74,1025.08,700,-3.23,-6.93,-70,1
1638573458,2021-12-04 00:17,75.08,940.66,1024.99,700,-3.14,-6.93,-70,1
1638573758,2021-12-04 00:22,74.96,940.52,1024.86,700,-3.10,-6.91,-70,1
1638574058,2021-12-04 00:27,74.71,940.48,1024.81,700,-3.14,-6.99,-70,1
1638574359,2021-12-04 00:32,74.56,940.42,1024.75,700,-3.17,-7.05,-69,1
1638574659,2021-12-04 00:37,74.58,940.32,1024.66,700,-3.20,-7.08,-70,1
1638574959,2021-12-04 00:42,73.93,940.39,1024.73,700,-3.04,-7.03,-69,1
1638575260,2021-12-04 00:47,73.66,940.14,1024.48,700,-3.02,-7.06,-70,1
1638575560,2021-12-04 00:52,74.02,940.17,1024.51,700,-3.23,-7.20,-67,1
1638575860,2021-12-04 00:57,73.71,940.06,1024.40,700,-3.15,-7.18,-61,1
1638576160,2021-12-04 01:02,73.02,939.94,1024.28,700,-2.93,-7.09,-66,1
1638576460,2021-12-04 01:07,72.78,940.02,1024.35,700,-2.89,-7.09,-68,1
1638576760,2021-12-04 01:12,73.11,939.89,1024.23,700,-2.94,-7.08,-69,1
1638577060,2021-12-04 01:17,73.62,939.88,1024.21,700,-3.14,-7.19,-69,1
1638577361,2021-12-04 01:22,73.93,939.77,1024.11,700,-3.16,-7.15,-65,1
1638577661,2021-12-04 01:27,74.34,939.74,1024.08,700,-3.21,-7.13,-68,1
1638577961,2021-12-04 01:32,74.87,939.56,1023.90,700,-3.46,-7.28,-67,1
1638578264,2021-12-04 01:37,74.87,939.49,1023.82,700,-3.40,-7.22,-67,1
1638578564,2021-12-04 01:42,74.75,939.42,1023.75,700,-3.45,-7.29,-67,1
1638578864,2021-12-04 01:47,74.80,939.47,1023.81,700,-3.44,-7.27,-67,1
1638579164,2021-12-04 01:52,74.90,939.48,1023.82,700,-3.50,-7.31,-68,1
1638579464,2021-12-04 01:57,74.61,939.50,1023.84,700,-3.44,-7.30,-68,1
1638579764,2021-12-04 02:02,74.41,939.69,1024.03,700,-3.43,-7.33,-68,1
1638580064,2021-12-04 02:07,74.79,939.58,1023.92,700,-3.48,-7.31,-68,1
1638580364,2021-12-04 02:12,75.22,939.58,1023.92,700,-3.49,-7.25,-68,1
1638580664,2021-12-04 02:17,75.16,939.53,1023.87,700,-3.52,-7.29,-68,1
1638580965,2021-12-04 02:22,75.38,939.56,1023.90,700,-3.60,-7.33,-68,1
1638581265,2021-12-04 02:27,75.23,939.44,1023.78,700,-3.50,-7.25,-66,1
1638581565,2021-12-04 02:32,75.16,939.41,1023.74,700,-3.50,-7.27,-61,1
1638581865,2021-12-04 02:37,75.62,939.25,1023.59,700,-3.63,-7.31,-62,1
1638582165,2021-12-04 02:42,75.58,939.21,1023.54,700,-3.61,-7.30,-62,1
1638582465,2021-12-04 02:47,75.03,939.08,1023.42,700,-3.56,-7.35,-62,1
1638582766,2021-12-04 02:52,75.06,939.03,1023.37,700,-3.68,-7.46,-61,1
1638583066,2021-12-04 02:57,74.99,938.99,1023.33,700,-3.60,-7.39,-62,1
1638583366,2021-12-04 03:02,75.50,938.90,1023.24,700,-3.68,-7.38,-62,1
1638583666,2021-12-04 03:07,75.85,938.99,1023.33,700,-3.77,-7.41,-62,1
1638583966,2021-12-04 03:12,76.02,938.83,1023.17,700,-3.67,-7.28,-62,1
1638584266,2021-12-04 03:17,76.39,938.73,1023.07,700,-3.72,-7.27,-61,1
1638585169,2021-12-04 03:32,77.48,938.59,1022.93,700,-3.81,-7.17,-62,1
1638585469,2021-12-04 03:37,77.78,938.48,1022.82,700,-3.85,-7.16,-62,1
1638585770,2021-12-04 03:42,77.62,938.52,1022.86,700,-3.86,-7.20,-62,1
1638586070,2021-12-04 03:47,78.23,938.15,1022.49,700,-3.83,-7.07,-62,1
1638586370,2021-12-04 03:52,78.64,938.08,1022.42,700,-3.84,-7.01,-61,1
1638586670,2021-12-04 03:57,78.73,938.07,1022.41,700,-3.87,-7.02,-62,1
1638586970,2021-12-04 04:02,79.11,937.97,1022.30,700,-3.81,-6.90,-62,1
1638587270,2021-12-04 04:07,79.19,938.03,1022.37,700,-3.86,-6.94,-62,1
1638587570,2021-12-04 04:12,79.13,937.89,1022.22,700,-3.78,-6.87,-62,1
1638587870,2021-12-04 04:17,79.30,937.75,1022.08,700,-3.73,-6.79,-62,1
1638588170,2021-12-04 04:22,80.29,937.64,1021.98,700,-3.90,-6.80,-61,1
1638588470,2021-12-04 04:27,80.23,937.93,1022.27,700,-3.81,-6.72,-62,1
1638588771,2021-12-04 04:32,80.71,937.72,1022.06,700,-3.84,-6.67,-62,1
1638589071,2021-12-04 04:37,79.90,937.74,1022.07,700,-3.63,-6.60,-62,1
1638589371,2021-12-04 04:42,80.69,937.79,1022.13,700,-3.78,-6.62,-61,1
1638589671,2021-12-04 04:47,81.32,937.72,1022.05,700,-3.86,-6.59,-61,1
1638589971,2021-12-04 04:52,81.91,937.46,1021.80,700,-3.83,-6.47,-62,1
1638590271,2021-12-04 04:57,82.66,937.61,1021.95,700,-3.91,-6.43,-61,1
1638590571,2021-12-04 05:02,81.98,937.50,1021.84,700,-3.63,-6.26,-66,1
1638590871,2021-12-04 05:07,81.67,937.42,1021.76,700,-3.70,-6.38,-61,1
1638591171,2021-12-04 05:12,81.50,937.32,1021.65,700,-3.60,-6.31,-61,1
1638591471,2021-12-04 05:17,81.39,937.34,1021.67,700,-3.60,-6.33,-61,1
1638591772,2021-12-04 05:22,80.61,937.31,1021.65,700,-3.48,-6.34,-61,1
1638592072,2021-12-04 05:27,80.65,937.30,1021.64,700,-3.49,-6.34,-61,1
1638592372,2021-12-04 05:32,80.78,937.27,1021.61,700,-3.55,-6.38,-61,1
1638592672,2021-12-04 05:37,80.64,937.02,1021.36,700,-3.61,-6.46,-61,1
1638592972,2021-12-04 05:42,80.69,937.02,1021.35,700,-3.61,-6.45,-61,1
1638593272,2021-12-04 05:47,80.11,937.07,1021.40,700,-3.51,-6.45,-61,1
1638593572,2021-12-04 05:52,79.95,937.05,1021.39,700,-3.52,-6.48,-61,1
1638593872,2021-12-04 05:57,79.35,936.94,1021.28,700,-3.46,-6.52,-61,1
1638594172,2021-12-04 06:02,79.24,936.91,1021.24,700,-3.42,-6.50,-63,1
1638594473,2021-12-04 06:07,78.80,936.85,1021.19,700,-3.36,-6.52,-60,1
1638594773,2021-12-04 06:12,78.81,936.81,1021.15,700,-3.37,-6.52,-60,1
1638595073,2021-12-04 06:17,78.57,936.74,1021.08,700,-3.35,-6.54,-60,1
1638595373,2021-12-04 06:22,78.81,936.74,1021.08,700,-3.29,-6.45,-60,1
1638595673,2021-12-04 06:27,78.45,936.78,1021.12,700,-3.27,-6.49,-60,1
1638595973,2021-12-04 06:32,78.67,936.90,1021.23,700,-3.34,-6.52,-60,1
1638596273,2021-12-04 06:37,78.54,936.77,1021.11,700,-3.38,-6.58,-60,1
1638596573,2021-12-04 06:42,78.75,936.68,1021.01,700,-3.38,-6.54,-60,1
1638596873,2021-12-04 06:47,78.37,936.85,1021.18,700,-3.35,-6.58,-60,1
1638597173,2021-12-04 06:52,78.20,936.89,1021.23,700,-3.41,-6.66,-60,1
1638597473,2021-12-04 06:57,78.95,936.76,1021.09,700,-3.60,-6.72,-60,1
1638597773,2021-12-04 07:02,78.67,936.63,1020.97,700,-3.64,-6.81,-60,1
1638598073,2021-12-04 07:07,78.05,936.49,1020.83,700,-3.54,-6.82,-60,1
1638598373,2021-12-04 07:12,78.28,936.49,1020.83,700,-3.58,-6.82,-61,1
1638598674,2021-12-04 07:17,78.00,936.30,1020.64,700,-3.50,-6.78,-60,1
1638598974,2021-12-04 07:22,77.62,936.31,1020.65,700,-3.37,-6.72,-60,1
1638599274,2021-12-04 07:27,77.70,936.24,1020.58,700,-3.36,-6.70,-61,1
1638599574,2021-12-04 07:32,77.87,936.38,1020.72,700,-3.46,-6.77,-61,1
1638599874,2021-12-04 07:37,77.39,936.49,1020.83,700,-3.42,-6.81,-61,1
1638600174,2021-12-04 07:42,77.34,936.46,1020.80,700,-3.43,-6.83,-61,1
1638600474,2021-12-04 07:47,78.47,936.36,1020.69,700,-3.60,-6.80,-61,1
1638600774,2021-12-04 07:52,78.85,936.08,1020.42,700,-3.69,-6.83,-62,1
1638601074,2021-12-04 07:57,78.41,936.04,1020.38,700,-3.55,-6.77,-61,1
1638601374,2021-12-04 08:02,79.22,935.95,1020.29,700,-3.78,-6.86,-61,1
1638601674,2021-12-04 08:07,79.47,936.24,1020.58,700,-3.91,-6.94,-61,1
1638601974,2021-12-04 08:12,79.64,935.87,1020.21,700,-3.82,-6.83,-61,1
1638602274,2021-12-04 08:17,79.40,935.80,1020.14,700,-3.62,-6.67,-64,1
1638602575,2021-12-04 08:22,79.24,935.94,1020.27,700,-3.73,-6.80,-63,1
1638602875,2021-12-04 08:27,79.58,935.88,1020.22,700,-3.74,-6.76,-63,1
1638603175,2021-12-04 08:32,79.16,935.74,1020.08,700,-3.51,-6.60,-63,1
1638603475,2021-12-04 08:37,79.54,935.70,1020.04,700,-3.52,-6.55,-64,1
1638603775,2021-12-04 08:42,79.45,935.92,1020.26,700,-3.53,-6.57,-63,1
1638604075,2021-12-04 08:47,80.04,935.85,1020.19,700,-3.58,-6.53,-63,1
1638604375,2021-12-04 08:52,81.24,935.78,1020.12,700,-3.68,-6.43,-64,1
1638604675,2021-12-04 08:57,81.51,935.65,1019.99,700,-3.80,-6.50,-63,1
1638604975,2021-12-04 09:02,82.12,935.90,1020.24,700,-3.67,-6.28,-63,1
1638605276,2021-12-04 09:07,82.79,935.95,1020.29,700,-3.81,-6.31,-64,1
1638605576,2021-12-04 09:12,82.76,935.76,1020.09,700,-3.63,-6.14,-63,1
1638605876,2021-12-04 09:17,82.73,935.89,1020.23,700,-3.66,-6.17,-61,1
1638606176,2021-12-04 09:22,82.83,935.79,1020.13,700,-3.59,-6.09,-63,1
1638606476,2021-12-04 09:27,83.17,935.84,1020.18,700,-3.49,-5.94,-63,1
1638606776,2021-12-04 09:32,83.60,935.67,1020.01,700,-3.54,-5.92,-64,1
1638607076,2021-12-04 09:37,84.03,935.70,1020.04,700,-3.58,-5.89,-62,1
1638607377,2021-12-04 09:42,84.25,935.49,1019.83,700,-3.46,-5.74,-63,1
1638607677,2021-12-04 09:47,84.41,935.82,1020.15,700,-3.35,-5.60,-63,1
1638607977,2021-12-04 09:52,83.90,935.67,1020.01,700,-3.26,-5.60,-63,1
1638608277,2021-12-04 09:57,83.58,935.73,1020.07,700,-3.21,-5.60,-63,1
1638608577,2021-12-04 10:02,83.15,935.69,1020.03,700,-3.06,-5.52,-63,1
1638608877,2021-12-04 10:07,83.05,935.64,1019.98,700,-3.07,-5.54,-63,1
1638609177,2021-12-04 10:12,82.76,935.60,1019.94,700,-2.93,-5.45,-63,1
1638609477,2021-12-04 10:17,82.33,935.73,1020.07,700,-2.85,-5.44,-63,1
1638609777,2021-12-04 10:22,81.32,935.79,1020.13,700,-2.72,-5.48,-62,1
1638610078,2021-12-04 10:27,80.93,935.54,1019.88,700,-2.67,-5.49,-62,1
1638610378,2021-12-04 10:32,80.81,935.64,1019.97,700,-2.76,-5.60,-63,1
1638610678,2021-12-04 10:37,80.40,935.60,1019.94,700,-2.64,-5.55,-63,1
1638610978,2021-12-04 10:42,79.74,935.09,1019.43,700,-2.48,-5.50,-63,1
1638611278,2021-12-04 10:47,79.79,935.30,1019.64,700,-2.62,-5.63,-63,1
1638611578,2021-12-04 10:52,79.42,935.17,1019.50,700,-2.38,-5.46,-63,1
1638611878,2021-12-04 10:57,79.16,935.01,1019.35,700,-2.37,-5.49,-63,1
1638612178,2021-12-04 11:02,78.42,935.19,1019.53,700,-2.38,-5.62,-63,1
1638612479,2021-12-04 11:07,78.13,935.03,1019.37,700,-2.18,-5.48,-63,1
1638612779,2021-12-04 11:12,77.58,934.90,1019.24,700,-1.96,-5.36,-63,1
1638613079,2021-12-04 11:17,76.88,934.71,1019.04,700,-1.93,-5.45,-63,1
1638613379,2021-12-04 11:22,76.41,934.58,1018.91,700,-1.77,-5.37,-63,1
1638613682,2021-12-04 11:28,76.12,934.59,1018.93,700,-1.69,-5.34,-63,1
1638613982,2021-12-04 11:33,75.57,934.72,1019.06,700,-1.67,-5.42,-63,1
1638614282,2021-12-04 11:38,75.66,934.54,1018.87,700,-1.46,-5.20,-63,1
1638614582,2021-12-04 11:43,74.88,934.53,1018.87,700,-1.26,-5.14,-63,1
1638617304,2021-12-04 12:28,74.43,933.49,1017.82,700,-1.10,-5.07,-64,1
1638617604,2021-12-04 12:33,74.24,933.31,1017.64,700,-0.88,-4.89,-63,1
1638617904,2021-12-04 12:38,73.93,932.99,1017.33,700,-0.62,-4.69,-63,1
1638618204,2021-12-04 12:43,73.03,932.98,1017.32,700,-0.25,-4.50,-62,1
1638618504,2021-12-04 12:48,72.91,933.13,1017.47,700,-0.30,-4.57,-62,1
1638618804,2021-12-04 12:53,72.88,933.22,1017.56,700,-0.65,-4.91,-62,1
1638619104,2021-12-04 12:58,72.83,932.92,1017.26,700,-0.57,-4.84,-62,1
1638619404,2021-12-04 13:03,73.16,932.65,1016.99,700,-0.63,-4.84,-61,1
1638619704,2021-12-04 13:08,72.22,932.57,1016.91,700,-0.48,-4.87,-63,1
1638620004,2021-12-04 13:13,72.41,932.54,1016.88,700,-0.60,-4.95,-61,1
1638620304,2021-12-04 13:18,73.09,932.66,1017.00,700,-0.77,-4.99,-61,1
1638620604,2021-12-04 13:23,72.50,932.58,1016.92,700,-0.56,-4.89,-62,1
1638620904,2021-12-04 13:28,72.97,932.49,1016.83,700,-0.61,-4.86,-62,1
1638621204,2021-12-04 13:33,72.67,932.72,1017.05,700,-0.27,-4.58,-62,1
1638621505,2021-12-04 13:38,72.93,933.09,1017.43,700,-0.61,-4.86,-62,1
1638621805,2021-12-04 13:43,74.03,933.03,1017.37,700,-0.88,-4.93,-62,1
1638622105,2021-12-04 13:48,77.34,933.06,1017.40,700,-1.15,-4.61,-61,1
1638622405,2021-12-04 13:53,77.59,933.19,1017.53,700,-1.34,-4.75,-61,1
1638622705,2021-12-04 13:58,77.56,933.22,1017.56,700,-1.55,-4.96,-61,1
1638623005,2021-12-04 14:03,78.49,933.23,1017.57,700,-1.77,-5.02,-61,1
1638623305,2021-12-04 14:08,79.01,933.42,1017.76,700,-1.79,-4.95,-62,1
1638623605,2021-12-04 14:13,79.56,933.19,1017.53,700,-1.76,-4.83,-62,1
1638623905,2021-12-04 14:18,80.32,933.17,1017.50,700,-1.94,-4.88,-61,1
1638624205,2021-12-04 14:23,81.05,933.12,1017.46,700,-2.00,-4.82,-62,1
1638624505,2021-12-04 14:28,81.71,932.91,1017.25,700,-1.97,-4.68,-62,1
1638624805,2021-12-04 14:33,82.30,933.13,1017.46,700,-1.92,-4.54,-62,1
1638625105,2021-12-04 14:38,81.97,933.16,1017.49,700,-1.99,-4.66,-62,1
1638625405,2021-12-04 14:43,82.37,933.20,1017.53,700,-1.98,-4.58,-62,1
1638625705,2021-12-04 14:48,82.48,933.11,1017.45,700,-1.93,-4.52,-62,1
1638626005,2021-12-04 14:53,81.86,933.04,1017.38,700,-1.82,-4.51,-62,1
1638626305,2021-12-04 14:58,82.08,933.09,1017.42,700,-1.90,-4.55,-62,1
1638626606,2021-12-04 15:03,82.75,933.19,1017.53,700,-1.98,-4.52,-62,1
1638626906,2021-12-04 15:08,82.50,933.02,1017.36,700,-1.83,-4.42,-62,1
1638627206,2021-12-04 15:13,82.63,933.05,1017.38,700,-1.67,-4.24,-62,1
1638627506,2021-12-04 15:18,82.66,933.32,1017.65,700,-1.84,-4.40,-62,1
1638627806,2021-12-04 15:23,83.05,933.07,1017.41,700,-1.78,-4.28,-62,1
1638628106,2021-12-04 15:28,84.24,932.98,1017.32,700,-1.96,-4.27,-61,1
1638628406,2021-12-04 15:33,84.83,932.95,1017.28,700,-1.97,-4.18,-61,1
1638628706,2021-12-04 15:38,85.95,932.92,1017.25,700,-2.02,-4.06,-61,1
1638629006,2021-12-04 15:43,85.92,932.87,1017.20,700,-2.04,-4.08,-62,1
1638629306,2021-12-04 15:48,85.82,932.96,1017.30,700,-2.11,-4.17,-62,1
1638629606,2021-12-04 15:53,86.27,932.90,1017.24,700,-2.03,-4.02,-62,1
1638629906,2021-12-04 15:58,86.81,933.06,1017.39,700,-2.15,-4.05,-62,1
1638630206,2021-12-04 16:03,87.11,932.72,1017.06,700,-2.18,-4.04,-62,1
1638630506,2021-12-04 16:08,87.65,932.65,1016.99,700,-2.15,-3.93,-62,1
1638630806,2021-12-04 16:13,87.33,932.65,1016.99,700,-2.17,-3.99,-63,1
1638631106,2021-12-04 16:18,87.40,932.65,1016.99,700,-2.12,-3.93,-62,1
1638631407,2021-12-04 16:23,87.84,932.56,1016.90,700,-2.14,-3.89,-62,1
1638631707,2021-12-04 16:28,88.43,932.80,1017.14,700,-2.18,-3.84,-63,1
1638632007,2021-12-04 16:33,88.82,932.77,1017.11,700,-2.18,-3.78,-64,1
1638632307,2021-12-04 16:38,88.74,932.79,1017.13,700,-2.16,-3.77,-63,1
1638632607,2021-12-04 16:43,89.34,932.71,1017.04,700,-2.13,-3.65,-64,1
1638632907,2021-12-04 16:48,90.66,932.73,1017.07,700,-2.17,-3.49,-63,1
1638633207,2021-12-04 16:53,90.48,933.01,1017.35,700,-2.17,-3.52,-63,1
1638633507,2021-12-04 16:58,91.09,932.91,1017.25,700,-2.07,-3.33,-64,1
1638633807,2021-12-04 17:03,91.75,933.08,1017.42,700,-2.11,-3.27,-63,1
1638634107,2021-12-04 17:08,92.53,933.08,1017.42,700,-2.18,-3.23,-64,1
1638634407,2021-12-04 17:13,92.26,933.09,1017.43,700,-2.13,-3.22,-63,1
1638634707,2021-12-04 17:18,92.27,932.99,1017.32,700,-2.14,-3.23,-63,1
1638635007,2021-12-04 17:23,94.59,932.95,1017.28,700,-2.04,-2.80,-64,1
1638635307,2021-12-04 17:28,95.29,932.92,1017.26,700,-2.08,-2.74,-63,1
1638635607,2021-12-04 17:33,94.16,932.96,1017.30,700,-1.72,-2.54,-64,1
1638635908,2021-12-04 17:38,96.76,932.90,1017.24,700,-1.96,-2.41,-63,1
1638636208,2021-12-04 17:43,95.36,932.89,1017.23,700,-1.98,-2.63,-64,1
1638636508,2021-12-04 17:48,94.28,932.92,1017.26,700,-1.84,-2.64,-64,1
1638636808,2021-12-04 17:53,93.26,932.99,1017.32,700,-1.79,-2.74,-64,1
1638637108,2021-12-04 17:58,92.01,933.00,1017.33,700,-1.77,-2.90,-64,1
1638637408,2021-12-04 18:03,89.89,932.93,1017.26,700,-1.31,-2.76,-64,1
1638637708,2021-12-04 18:08,88.43,932.94,1017.28,700,-1.23,-2.90,-63,1
1638638008,2021-12-04 18:13,88.06,932.97,1017.30,700,-1.26,-2.99,-63,1
1638638308,2021-12-04 18:18,88.39,932.73,1017.06,700,-1.42,-3.09,-64,1
1638638608,2021-12-04 18:23,89.24,932.75,1017.09,700,-1.46,-3.00,-64,1
1638638908,2021-12-04 18:28,88.22,932.79,1017.12,700,-1.19,-2.89,-64,1
1638639208,2021-12-04 18:33,87.44,932.69,1017.02,700,-1.14,-2.96,-64,1
1638639508,2021-12-04 18:38,87.43,932.71,1017.05,700,-1.22,-3.04,-65,1
1638639808,2021-12-04 18:43,87.34,932.67,1017.01,700,-1.27,-3.10,-64,1
1638640108,2021-12-04 18:48,87.34,932.80,1017.14,700,-1.17,-3.01,-64,1
1638640409,2021-12-04 18:53,87.09,932.76,1017.10,700,-1.05,-2.93,-64,1
1638640709,2021-12-04 18:58,86.06,932.73,1017.06,700,-1.11,-3.15,-64,1
1638641009,2021-12-04 19:03,87.06,932.54,1016.88,700,-1.13,-3.01,-64,1
1638641309,2021-12-04 19:08,87.43,932.48,1016.81,700,-1.29,-3.11,-64,1
1638641609,2021-12-04 19:13,87.81,932.18,1016.52,700,-1.27,-3.03,-64,1
1638641909,2021-12-04 19:18,88.25,932.04,1016.38,700,-1.52,-3.21,-64,1
1638642209,2021-12-04 19:23,90.71,932.15,1016.49,700,-1.55,-2.87,-63,1
1638642509,2021-12-04 19:28,90.36,931.91,1016.25,700,-1.64,-3.01,-64,1
1638642809,2021-12-04 19:33,91.74,932.19,1016.52,700,-1.49,-2.66,-65,1
1638643109,2021-12-04 19:38,95.15,932.05,1016.39,700,-1.74,-2.42,-64,1
1638643409,2021-12-04 19:43,94.35,932.02,1016.36,700,-1.89,-2.68,-65,1
1638643709,2021-12-04 19:48,93.27,932.00,1016.34,700,-1.74,-2.69,-64,1
1638644009,2021-12-04 19:53,94.98,932.05,1016.39,700,-1.80,-2.50,-64,1
1638644309,2021-12-04 19:58,94.22,932.02,1016.36,700,-1.67,-2.48,-64,1
1638644609,2021-12-04 20:03,91.18,932.06,1016.40,700,-1.70,-2.95,-64,1
1638644909,2021-12-04 20:08,89.94,931.94,1016.28,700,-1.64,-3.08,-64,1
1638645209,2021-12-04 20:13,89.48,932.09,1016.43,700,-1.64,-3.15,-64,1
1638645510,2021-12-04 20:18,89.51,931.85,1016.19,700,-1.81,-3.31,-63,1
1638645810,2021-12-04 20:23,89.17,932.05,1016.39,700,-1.78,-3.33,-64,1
1638646110,2021-12-04 20:28,92.41,932.04,1016.38,700,-1.67,-2.74,-64,1
1638646410,2021-12-04 20:33,88.92,931.98,1016.31,700,-1.53,-3.12,-64,1
1638646710,2021-12-04 20:38,88.03,932.15,1016.49,700,-1.74,-3.46,-64,1
1638647010,2021-12-04 20:43,88.32,932.10,1016.43,700,-1.66,-3.34,-64,1
1638647310,2021-12-04 20:48,87.58,932.02,1016.36,700,-1.74,-3.53,-63,1
1638647610,2021-12-04 20:53,88.08,931.93,1016.26,700,-1.69,-3.41,-64,1
1638647910,2021-12-04 20:58,88.33,932.05,1016.39,700,-1.75,-3.43,-64,1
1638648210,2021-12-04 21:03,86.99,931.92,1016.26,700,-1.69,-3.57,-65,1
1638648510,2021-12-04 21:08,87.01,931.93,1016.27,700,-1.71,-3.59,-64,1
1638648810,2021-12-04 21:13,85.44,931.92,1016.26,700,-1.70,-3.82,-64,1
1638649110,2021-12-04 21:18,86.21,932.05,1016.39,700,-1.59,-3.59,-64,1
1638649410,2021-12-04 21:23,85.75,932.04,1016.38,700,-1.50,-3.58,-64,1
1638649710,2021-12-04 21:28,86.88,931.95,1016.28,700,-1.63,-3.53,-64,1
1638650010,2021-12-04 21:33,91.59,931.99,1016.32,700,-1.91,-3.10,-64,1
1638650311,2021-12-04 21:38,94.15,932.03,1016.36,700,-2.10,-2.92,-63,1
1638650611,2021-12-04 21:43,100.00,931.95,1016.29,700,-2.27,-2.27,-65,1
1638650911,2021-12-04 21:48,94.51,931.95,1016.28,700,-2.23,-3.00,-64,1
1638651211,2021-12-04 21:53,92.87,931.85,1016.19,700,-2.24,-3.24,-64,1
1638651511,2021-12-04 21:58,93.19,931.83,1016.16,700,-2.30,-3.25,-64,1
1638651811,2021-12-04 22:03,99.26,931.72,1016.05,700,-2.11,-2.21,-64,1
1638652111,2021-12-04 22:08,96.74,931.55,1015.89,700,-2.38,-2.83,-64,1
1638653014,2021-12-04 22:23,93.31,931.66,1016.00,700,-2.41,-3.35,-63,1
1638653314,2021-12-04 22:28,93.63,931.84,1016.18,700,-2.16,-3.05,-64,1
1638653614,2021-12-04 22:33,92.98,931.61,1015.95,700,-2.26,-3.24,-65,1
1638653914,2021-12-04 22:38,93.41,931.45,1015.79,700,-2.04,-2.96,-65,1
1638654214,2021-12-04 22:43,91.36,931.61,1015.95,700,-2.22,-3.44,-65,1
1638654514,2021-12-04 22:48,92.31,931.60,1015.94,700,-2.05,-3.13,-65,1
1638654814,2021-12-04 22:53,91.31,931.63,1015.97,700,-2.46,-3.69,-64,1
1638655114,2021-12-04 22:58,91.95,931.72,1016.06,700,-2.19,-3.32,-65,1
1638655415,2021-12-04 23:03,91.65,931.63,1015.97,700,-2.24,-3.42,-64,1
1638655715,2021-12-04 23:08,90.99,931.45,1015.79,700,-2.37,-3.64,-64,1
1638656015,2021-12-04 23:13,90.92,931.73,1016.06,700,-2.45,-3.73,-65,1
1638656315,2021-12-04 23:18,91.31,931.59,1015.92,700,-2.15,-3.38,-64,1
1638656615,2021-12-04 23:23,90.89,931.41,1015.75,700,-2.18,-3.47,-65,1
1638656915,2021-12-04 23:28,89.85,931.35,1015.68,700,-2.45,-3.89,-64,1
1638657215,2021-12-04 23:33,90.33,931.24,1015.58,700,-2.61,-3.98,-64,1
1638657515,2021-12-04 23:38,90.62,931.24,1015.57,700,-2.65,-3.97,-63,1
1638657815,2021-12-04 23:43,90.17,931.24,1015.58,700,-2.73,-4.12,-64,1
1638658115,2021-12-04 23:48,89.70,931.23,1015.57,700,-2.65,-4.11,-64,1
1638658415,2021-12-04 23:53,91.34,931.29,1015.63,700,-2.60,-3.82,-64,1
1638658715,2021-12-04 23:58,91.47,931.25,1015.59,700,-2.66,-3.86,-64,1