1638659015,2021-12-05 00:03,91.73,931.35,1015.69,700,-2.64,-3.80,-65,1
1638659315,2021-12-05 00:08,91.56,931.27,1015.61,700,-2.64,-3.83,-64,1
1638659615,2021-12-05 00:13,90.84,931.40,1015.74,700,-2.62,-3.91,-64,1
1638659915,2021-12-05 00:18,94.14,931.41,1015.75,700,-2.66,-3.48,-65,1
1638660216,2021-12-05 00:23,91.98,931.41,1015.75,700,-2.73,-3.86,-64,1
1638660516,2021-12-05 00:28,93.69,931.26,1015.60,700,-2.90,-3.78,-65,1
1638660816,2021-12-05 00:33,95.54,931.38,1015.72,700,-2.75,-3.37,-64,1
1638661116,2021-12-05 00:38,93.55,931.33,1015.67,700,-2.83,-3.73,-63,1
1638661416,2021-12-05 00:43,94.21,931.25,1015.59,700,-2.79,-3.60,-64,1
1638661716,2021-12-05 00:48,94.03,931.15,1015.49,700,-2.74,-3.57,-64,1
1638662016,2021-12-05 00:53,94.27,931.41,1015.75,700,-2.82,-3.62,-64,1
1638662316,2021-12-05 00:58,93.47,931.26,1015.59,700,-2.69,-3.60,-65,1
1638662616,2021-12-05 01:03,94.67,931.36,1015.69,700,-2.70,-3.44,-64,1
1638662916,2021-12-05 01:08,92.63,931.16,1015.50,700,-2.71,-3.74,-64,1
1638663216,2021-12-05 01:13,100.00,931.44,1015.78,700,-2.77,-2.78,-63,1
1638663516,2021-12-05 01:18,95.74,931.40,1015.74,700,-2.68,-3.27,-64,1
1638663816,2021-12-05 01:23,94.89,931.36,1015.70,700,-2.74,-3.45,-64,1
1638664116,2021-12-05 01:28,96.20,931.41,1015.74,700,-2.73,-3.26,-63,1
1638664416,2021-12-05 01:33,97.05,931.40,1015.74,700,-2.75,-3.16,-65,1
1638664716,2021-12-05 01:38,97.24,931.64,1015.98,700,-2.70,-3.08,-64,1
1638665017,2021-12-05 01:43,96.19,931.63,1015.97,700,-2.72,-3.25,-64,1
1638665317,2021-12-05 01:48,93.74,931.46,1015.79,700,-2.65,-3.52,-63,1
1638665617,2021-12-05 01:53,94.75,931.50,1015.84,700,-2.66,-3.39,-63,1
1638665917,2021-12-05 01:58,95.14,931.53,1015.86,700,-2.50,-3.18,-64,1
1638666217,2021-12-05 02:03,93.26,931.46,1015.79,700,-2.64,-3.58,-64,1
1638666517,2021-12-05 02:08,93.77,931.46,1015.80,700,-2.61,-3.48,-63,1
1638666817,2021-12-05 02:13,93.54,931.67,1016.01,700,-2.57,-3.47,-63,1
1638667117,2021-12-05 02:18,93.13,931.64,1015.97,700,-2.48,-3.44,-64,1
1638667417,2021-12-05 02:23,93.21,931.42,1015.76,700,-2.44,-3.39,-64,1
1638667717,2021-12-05 02:28,92.06,931.36,1015.69,700,-2.47,-3.59,-63,1
1638668017,2021-12-05 02:33,92.65,931.59,1015.92,700,-2.54,-3.57,-64,1
1638668317,2021-12-05 02:38,92.97,931.19,1015.53,700,-2.55,-3.53,-64,1
1638668617,2021-12-05 02:43,94.18,931.14,1015.48,700,-2.48,-3.29,-64,1
1638668917,2021-12-05 02:48,94.91,931.38,1015.72,700,-2.68,-3.39,-63,1
1638669217,2021-12-05 02:53,97.05,931.28,1015.62,700,-2.59,-3.00,-63,1
1638669518,2021-12-05 02:58,98.39,931.13,1015.47,700,-2.49,-2.71,-64,1
1638669818,2021-12-05 03:03,97.88,931.17,1015.50,700,-2.69,-2.98,-64,1
1638670118,2021-12-05 03:08,98.27,931.26,1015.59,700,-2.66,-2.90,-65,1
1638676169,2021-12-05 04:49,100.00,931.73,1016.07,700,-2.23,-2.23,-63,1
1638676469,2021-12-05 04:54,100.00,931.69,1016.03,700,-2.19,-2.19,-63,1
1638676769,2021-12-05 04:59,99.55,931.68,1016.02,700,-2.17,-2.24,-63,1
1638677069,2021-12-05 05:04,100.00,931.74,1016.08,700,-2.00,-2.00,-64,1
1638677369,2021-12-05 05:09,100.00,931.85,1016.19,700,-2.02,-2.02,-63,1
1638677669,2021-12-05 05:14,100.00,931.91,1016.25,700,-2.14,-2.14,-62,1
1638677969,2021-12-05 05:19,100.00,932.00,1016.34,700,-1.98,-1.98,-63,1
1638678269,2021-12-05 05:24,100.00,932.08,1016.42,700,-2.08,-2.08,-63,1
1638678569,2021-12-05 05:29,100.00,932.09,1016.43,700,-2.11,-2.11,-63,1
1638678869,2021-12-05 05:34,100.00,932.15,1016.49,700,-2.15,-2.15,-63,1
1638679169,2021-12-05 05:39,100.00,932.31,1016.64,700,-2.07,-2.07,-63,1
1638679469,2021-12-05 05:44,100.00,932.33,1016.67,700,-1.96,-1.96,-63,1
1638679770,2021-12-05 05:49,100.00,932.33,1016.66,700,-1.96,-1.96,-63,1
1638680070,2021-12-05 05:54,100.00,932.50,1016.84,700,-1.97,-1.97,-63,1
1638680370,2021-12-05 05:59,100.00,932.57,1016.91,700,-1.78,-1.78,-63,1
1638680670,2021-12-05 06:04,98.56,932.46,1016.80,700,-1.85,-2.05,-63,1
1638680970,2021-12-05 06:09,98.29,932.59,1016.92,700,-1.76,-2.00,-63,1
1638681270,2021-12-05 06:14,96.16,932.81,1017.15,700,-1.81,-2.34,-63,1
1638681570,2021-12-05 06:19,96.17,932.76,1017.09,700,-1.68,-2.21,-63,1
1638681870,2021-12-05 06:24,98.54,932.85,1017.19,700,-1.49,-1.69,-63,1
1638682170,2021-12-05 06:29,95.89,932.95,1017.29,700,-1.53,-2.10,-64,1
1638682470,2021-12-05 06:34,97.73,932.85,1017.19,700,-1.35,-1.67,-63,1
1638682770,2021-12-05 06:39,97.26,932.95,1017.29,700,-1.29,-1.67,-62,1
1638683070,2021-12-05 06:44,93.83,933.11,1017.45,700,-1.41,-2.28,-63,1
1638683370,2021-12-05 06:49,93.25,933.07,1017.41,700,-1.37,-2.32,-62,1
1638683670,2021-12-05 06:54,94.74,933.04,1017.38,700,-1.31,-2.05,-62,1
1638683970,2021-12-05 06:59,97.96,933.14,1017.48,700,-1.36,-1.64,-62,1
1638684270,2021-12-05 07:04,95.71,933.17,1017.50,700,-1.40,-2.00,-63,1
1638684571,2021-12-05 07:09,93.77,933.22,1017.55,700,-1.50,-2.38,-63,1
1638684871,2021-12-05 07:14,95.14,933.35,1017.69,700,-1.59,-2.27,-62,1
1638685171,2021-12-05 07:19,93.75,933.55,1017.89,700,-1.58,-2.46,-63,1
1638685471,2021-12-05 07:24,94.82,933.51,1017.85,700,-1.61,-2.33,-62,1
1638685771,2021-12-05 07:29,94.68,933.56,1017.89,700,-1.45,-2.20,-63,1
1638686071,2021-12-05 07:34,93.83,933.55,1017.89,700,-1.49,-2.36,-63,1
1638686371,2021-12-05 07:39,92.38,933.64,1017.98,700,-1.41,-2.49,-63,1
1638686671,2021-12-05 07:44,93.72,933.70,1018.04,700,-1.27,-2.15,-63,1
1638686971,2021-12-05 07:49,93.27,933.79,1018.13,700,-1.28,-2.23,-63,1
1638687271,2021-12-05 07:54,93.15,933.81,1018.15,700,-1.28,-2.25,-63,1
1638687571,2021-12-05 07:59,94.00,933.92,1018.25,700,-1.14,-1.99,-63,1
1638687871,2021-12-05 08:04,92.63,934.08,1018.42,700,-1.19,-2.23,-63,1
1638688171,2021-12-05 08:09,92.59,934.06,1018.40,700,-1.18,-2.23,-62,1
1638688471,2021-12-05 08:14,91.36,934.02,1018.36,700,-1.15,-2.38,-62,1
1638688771,2021-12-05 08:19,91.37,934.13,1018.47,700,-1.04,-2.27,-62,1
1638689071,2021-12-05 08:24,89.74,934.17,1018.50,700,-1.08,-2.55,-62,1
1638689372,2021-12-05 08:29,88.89,934.22,1018.56,700,-1.04,-2.64,-62,1
1638689672,2021-12-05 08:34,89.26,934.18,1018.52,700,-0.97,-2.52,-63,1
1638689972,2021-12-05 08:39,89.99,934.25,1018.58,700,-1.12,-2.55,-62,1
1638690272,2021-12-05 08:44,89.16,934.32,1018.65,700,-1.04,-2.60,-62,1
1638690572,2021-12-05 08:49,90.11,934.33,1018.67,700,-1.03,-2.45,-62,1
1638690872,2021-12-05 08:54,87.10,934.21,1018.54,700,-0.96,-2.84,-63,1
1638691172,2021-12-05 08:59,86.88,934.26,1018.59,700,-0.89,-2.80,-63,1
1638691472,2021-12-05 09:04,87.31,934.27,1018.60,700,-0.70,-2.55,-62,1
1638691772,2021-12-05 09:09,88.65,934.32,1018.66,700,-0.56,-2.20,-63,1
1638692072,2021-12-05 09:14,86.75,934.18,1018.52,700,-0.61,-2.55,-63,1
1638692372,2021-12-05 09:19,86.47,934.23,1018.56,700,-0.39,-2.37,-63,1
1638692672,2021-12-05 09:24,86.27,934.20,1018.54,700,-0.28,-2.30,-63,1
1638692972,2021-12-05 09:29,87.23,934.26,1018.59,700,-0.28,-2.15,-63,1
1638693272,2021-12-05 09:34,86.59,934.42,1018.76,700,-0.07,-2.04,-62,1
1638693572,2021-12-05 09:39,87.61,934.42,1018.75,700,-0.03,-1.84,-63,1
1638693872,2021-12-05 09:44,87.21,934.40,1018.74,700,-0.07,-1.94,-62,1
1638694173,2021-12-05 09:49,90.41,934.32,1018.65,700,0.00,-1.38,-63,1
1638694473,2021-12-05 09:54,87.24,934.22,1018.56,700,0.10,-1.77,-63,1
1638694773,2021-12-05 09:59,87.35,934.21,1018.54,700,0.07,-1.78,-62,1
1638695073,2021-12-05 10:04,86.45,934.30,1018.64,700,0.28,-1.72,-62,1
1638695373,2021-12-05 10:09,86.08,934.50,1018.84,700,0.22,-1.83,-62,1
1638695673,2021-12-05 10:14,86.37,934.55,1018.89,700,0.33,-1.68,-64,1
1638695973,2021-12-05 10:19,86.19,934.53,1018.86,700,0.46,-1.58,-65,1
1638696273,2021-12-05 10:24,87.19,934.68,1019.02,700,0.46,-1.42,-64,1
1638696573,2021-12-05 10:29,88.99,934.67,1019.01,700,0.73,-0.88,-65,1
1638696873,2021-12-05 10:34,87.12,934.71,1019.04,700,0.68,-1.22,-65,1
1638697173,2021-12-05 10:39,86.55,934.83,1019.16,700,0.64,-1.35,-65,1
1638697473,2021-12-05 10:44,87.31,934.97,1019.31,700,0.69,-1.18,-66,1
1638697773,2021-12-05 10:49,86.14,934.97,1019.31,700,0.75,-1.30,-66,1
1638698073,2021-12-05 10:54,86.33,934.96,1019.30,700,0.82,-1.20,-65,1
1638698373,2021-12-05 10:59,87.54,934.91,1019.25,700,0.84,-0.99,-65,1
1638698674,2021-12-05 11:04,86.66,934.77,1019.11,700,1.09,-0.88,-65,1
1638698974,2021-12-05 11:09,87.07,934.86,1019.20,700,1.12,-0.79,-64,1
1638699274,2021-12-05 11:14,85.17,934.89,1019.23,700,0.98,-1.23,-63,1
1638699574,2021-12-05 11:19,86.56,934.91,1019.24,700,0.89,-1.10,-63,1
1638699874,2021-12-05 11:24,85.30,934.90,1019.24,700,0.72,-1.47,-63,1
1638700174,2021-12-05 11:29,86.05,934.81,1019.14,700,0.77,-1.30,-63,1
1638700474,2021-12-05 11:34,87.12,934.73,1019.06,700,0.86,-1.04,-63,1
1638700774,2021-12-05 11:39,85.16,934.84,1019.17,700,0.79,-1.42,-64,1
1638701074,2021-12-05 11:44,84.42,934.75,1019.08,700,0.65,-1.68,-64,1
1638701374,2021-12-05 11:49,85.09,934.97,1019.30,700,0.63,-1.59,-63,1
1638701674,2021-12-05 11:54,84.87,935.04,1019.38,700,0.41,-1.84,-64,1
1638701974,2021-12-05 11:59,85.49,935.17,1019.51,700,0.31,-1.84,-64,1
1638702274,2021-12-05 12:04,86.11,935.32,1019.66,700,0.02,-2.03,-64,1
1638702574,2021-12-05 12:09,86.46,935.32,1019.66,700,-0.06,-2.05,-64,1
1638702874,2021-12-05 12:14,87.29,935.38,1019.72,700,-0.02,-1.88,-63,1
1638703175,2021-12-05 12:19,87.72,935.40,1019.74,700,0.00,-1.79,-64,1
1638703475,2021-12-05 12:24,87.74,935.48,1019.82,700,0.08,-1.71,-64,1
1638703775,2021-12-05 12:29,87.55,935.36,1019.70,700,-0.05,-1.87,-64,1
1638704075,2021-12-05 12:34,87.82,935.42,1019.76,700,0.11,-1.67,-64,1
1638704375,2021-12-05 12:39,87.97,935.41,1019.74,700,0.07,-1.69,-64,1
1638704675,2021-12-05 12:44,87.92,935.38,1019.72,700,0.07,-1.69,-64,1
1638704975,2021-12-05 12:49,87.15,935.27,1019.60,700,0.32,-1.57,-64,1
1638705275,2021-12-05 12:54,86.94,935.38,1019.72,700,0.21,-1.71,-64,1
1638705575,2021-12-05 12:59,86.73,935.62,1019.96,700,0.07,-1.88,-63,1
1638705875,2021-12-05 13:04,87.00,935.43,1019.76,700,0.02,-1.89,-65,1
1638706175,2021-12-05 13:09,86.82,935.45,1019.79,700,0.14,-1.80,-64,1
1638706475,2021-12-05 13:14,87.28,935.45,1019.79,700,0.14,-1.72,-64,1
1638706775,2021-12-05 13:19,86.47,935.42,1019.76,700,0.43,-1.57,-64,1
1638707075,2021-12-05 13:24,86.50,935.47,1019.81,700,0.38,-1.61,-64,1
1638707375,2021-12-05 13:29,86.15,935.41,1019.75,700,0.41,-1.64,-64,1
1638710703,2021-12-05 14:25,85.52,935.49,1019.82,700,0.55,-1.60,-64,1
1638711003,2021-12-05 14:30,85.11,935.46,1019.79,700,0.73,-1.49,-65,1
1638711303,2021-12-05 14:35,84.87,935.46,1019.80,700,0.76,-1.50,-65,1
1638711603,2021-12-05 14:40,84.79,935.45,1019.79,700,0.81,-1.46,-65,1
1638711903,2021-12-05 14:45,84.59,935.37,1019.71,700,0.94,-1.36,-60,1
1638712203,2021-12-05 14:50,84.60,935.38,1019.72,700,0.99,-1.31,-65,1
1638712504,2021-12-05 14:55,84.93,935.56,1019.90,700,0.99,-1.26,-65,1
1638712804,2021-12-05 15:00,84.81,935.70,1020.04,700,0.78,-1.49,-65,1
1638713104,2021-12-05 15:05,85.08,935.75,1020.09,700,0.62,-1.60,-65,1
1638713404,2021-12-05 15:10,85.22,935.77,1020.10,700,0.60,-1.60,-66,1
1638713705,2021-12-05 15:15,85.90,935.73,1020.07,700,0.50,-1.59,-65,1
1638714005,2021-12-05 15:20,86.23,935.74,1020.07,700,0.61,-1.43,-62,1
1638714306,2021-12-05 15:25,86.20,935.83,1020.16,700,0.66,-1.38,-64,1
1638714607,2021-12-05 15:30,85.76,935.73,1020.07,700,0.84,-1.27,-63,1
1638714908,2021-12-05 15:35,86.16,935.82,1020.16,700,0.99,-1.06,-65,1
1638715208,2021-12-05 15:40,84.93,935.93,1020.26,700,1.00,-1.25,-64,1
1638715508,2021-12-05 15:45,84.62,935.86,1020.20,700,0.94,-1.36,-65,1
1638715808,2021-12-05 15:50,84.57,935.89,1020.23,700,0.84,-1.47,-65,1
1638716108,2021-12-05 15:55,84.79,935.94,1020.27,700,0.81,-1.46,-65,1
1638716408,2021-12-05 16:00,85.14,935.99,1020.33,700,0.81,-1.40,-65,1
1638716708,2021-12-05 16:05,85.36,936.00,1020.33,700,0.66,-1.51,-65,1
1638717008,2021-12-05 16:10,86.30,936.01,1020.35,700,0.53,-1.49,-64,1
1638717308,2021-12-05 16:15,86.10,936.07,1020.41,700,0.60,-1.46,-63,1
1638717609,2021-12-05 16:20,86.11,936.05,1020.39,700,0.61,-1.44,-62,1
1638720025,2021-12-05 17:00,87.39,936.55,1020.89,700,0.69,-1.16,-63,1
1638720628,2021-12-05 17:10,86.96,936.68,1021.01,700,0.69,-1.23,-64,1
1638720928,2021-12-05 17:15,86.57,936.75,1021.09,700,0.79,-1.19,-64,1
1638721228,2021-12-05 17:20,86.68,936.77,1021.11,700,0.82,-1.15,-65,1
1638721529,2021-12-05 17:25,87.17,936.84,1021.18,700,0.79,-1.10,-64,1
1638722132,2021-12-05 17:35,87.77,936.96,1021.30,700,0.64,-1.16,-63,1
1638722432,2021-12-05 17:40,87.84,936.99,1021.32,700,0.61,-1.17,-63,1
1638722732,2021-12-05 17:45,87.69,936.99,1021.33,700,0.63,-1.18,-65,1
1638723032,2021-12-05 17:50,87.96,936.94,1021.27,700,0.66,-1.11,-62,1
1638723333,2021-12-05 17:55,87.56,936.95,1021.29,700,0.75,-1.08,-64,1
1638723634,2021-12-05 18:00,87.67,936.78,1021.12,700,0.80,-1.01,-64,1
1638723934,2021-12-05 18:05,88.08,936.66,1020.99,700,0.68,-1.07,-60,1
1638724234,2021-12-05 18:10,88.02,936.64,1020.98,700,0.67,-1.09,-62,1
1638724535,2021-12-05 18:15,88.99,936.64,1020.98,700,0.68,-0.93,-63,1
1638724836,2021-12-05 18:20,89.10,936.51,1020.85,700,0.52,-1.07,-64,1
1638725136,2021-12-05 18:25,89.62,936.59,1020.93,700,0.49,-1.02,-61,1
1638725436,2021-12-05 18:30,89.40,936.59,1020.92,700,0.55,-0.99,-63,1
1638725736,2021-12-05 18:35,89.41,936.64,1020.97,700,0.54,-1.00,-64,1
1638726036,2021-12-05 18:40,89.04,936.72,1021.06,700,0.64,-0.96,-62,1
1638726337,2021-12-05 18:45,89.79,936.76,1021.10,700,0.70,-0.78,-64,1
1638726637,2021-12-05 18:50,89.74,936.81,1021.15,700,0.61,-0.88,-64,1
1638731481,2021-12-05 20:11,89.39,937.53,1021.87,700,1.02,-0.53,-64,1
1638731781,2021-12-05 20:16,89.06,937.55,1021.89,700,1.01,-0.59,-62,1
1638732082,2021-12-05 20:21,88.88,937.59,1021.93,700,1.07,-0.56,-64,1
1638732383,2021-12-05 20:26,88.76,937.57,1021.91,700,1.10,-0.55,-62,1
1638732686,2021-12-05 20:31,88.84,937.60,1021.94,700,1.18,-0.46,-65,1
1638732986,2021-12-05 20:36,88.29,937.62,1021.96,700,1.19,-0.53,-63,1
1638733287,2021-12-05 20:41,88.80,937.62,1021.96,700,1.13,-0.51,-62,1
1638733588,2021-12-05 20:46,88.64,937.59,1021.93,700,1.14,-0.53,-63,1
1638733890,2021-12-05 20:51,88.62,937.64,1021.97,700,1.15,-0.52,-64,1
1638734192,2021-12-05 20:56,88.48,937.65,1021.99,700,1.16,-0.53,-63,1
1638734799,2021-12-05 21:06,88.60,937.70,1022.04,700,1.21,-0.46,-61,1
1638735101,2021-12-05 21:11,88.34,937.78,1022.12,700,1.24,-0.48,-64,1
1638735402,2021-12-05 21:16,88.37,937.84,1022.18,700,1.18,-0.53,-65,1
1638736006,2021-12-05 21:26,88.84,937.81,1022.15,700,1.12,-0.52,-66,1
1638736306,2021-12-05 21:31,89.32,937.86,1022.20,700,1.06,-0.50,-64,1
1638736608,2021-12-05 21:36,90.16,937.89,1022.23,700,1.07,-0.36,-61,1
1638736911,2021-12-05 21:41,90.48,937.95,1022.29,700,1.11,-0.27,-66,1
1638737211,2021-12-05 21:46,89.61,937.82,1022.16,700,1.12,-0.40,-64,1
1638737511,2021-12-05 21:51,90.26,937.84,1022.18,700,1.02,-0.40,-65,1
1638737811,2021-12-05 21:56,90.32,937.94,1022.28,700,0.96,-0.45,-65,1
1638738111,2021-12-05 22:01,90.99,937.86,1022.19,700,1.04,-0.27,-64,1