1638749314,2021-12-06 01:08,90.33,938.01,1022.35,700,1.17,-0.24,-67,1
1638749614,2021-12-06 01:13,90.00,938.02,1022.35,700,1.17,-0.29,-66,1
1638749914,2021-12-06 01:18,90.30,938.02,1022.36,700,1.22,-0.19,-67,1
1638750214,2021-12-06 01:23,89.87,938.01,1022.35,700,1.23,-0.25,-66,1
1638750514,2021-12-06 01:28,90.37,938.08,1022.42,700,1.26,-0.14,-67,1
1638750814,2021-12-06 01:33,89.61,938.18,1022.51,700,1.21,-0.31,-67,1
1638751114,2021-12-06 01:38,89.50,938.23,1022.57,700,1.27,-0.27,-67,1
1638751414,2021-12-06 01:43,89.63,938.26,1022.60,700,1.31,-0.21,-67,1
1638751714,2021-12-06 01:48,89.56,938.36,1022.70,700,1.27,-0.26,-67,1
1638752014,2021-12-06 01:53,89.68,938.48,1022.82,700,1.32,-0.19,-67,1
1638752315,2021-12-06 01:58,89.37,938.51,1022.85,700,1.41,-0.15,-67,1
1638752615,2021-12-06 02:03,88.80,938.49,1022.83,700,1.44,-0.21,-67,1
1638752915,2021-12-06 02:08,88.99,938.45,1022.78,700,1.39,-0.23,-67,1
1638753215,2021-12-06 02:13,88.91,938.41,1022.75,700,1.44,-0.19,-67,1
1638753515,2021-12-06 02:18,89.45,938.40,1022.74,700,1.43,-0.11,-67,1
1638753815,2021-12-06 02:23,88.52,938.35,1022.69,700,1.42,-0.27,-67,1
1638754115,2021-12-06 02:28,88.94,938.26,1022.60,700,1.46,-0.16,-67,1
1638754415,2021-12-06 02:33,89.36,938.39,1022.73,700,1.46,-0.10,-67,1
1638754715,2021-12-06 02:38,89.34,938.48,1022.82,700,1.49,-0.07,-67,1
1638755015,2021-12-06 02:43,88.70,938.42,1022.76,700,1.46,-0.20,-67,1
1638755315,2021-12-06 02:48,89.77,938.45,1022.79,700,1.25,-0.24,-67,1
1638755615,2021-12-06 02:53,90.55,938.41,1022.75,700,1.16,-0.21,-68,1
1638755915,2021-12-06 02:58,90.46,938.44,1022.78,700,1.23,-0.16,-67,1
1638756215,2021-12-06 03:03,90.26,938.47,1022.81,700,1.17,-0.25,-68,1
1638756515,2021-12-06 03:08,90.88,938.46,1022.80,700,1.16,-0.16,-67,1
1638756816,2021-12-06 03:13,90.64,938.42,1022.76,700,1.19,-0.17,-67,1
1638757116,2021-12-06 03:18,90.65,938.32,1022.66,700,1.14,-0.22,-67,1
1638757416,2021-12-06 03:23,90.78,938.35,1022.69,700,1.14,-0.20,-67,1
1638757716,2021-12-06 03:28,92.28,938.41,1022.75,700,0.97,-0.14,-68,1
1638758016,2021-12-06 03:33,93.61,938.51,1022.84,700,0.75,-0.16,-67,1
1638758316,2021-12-06 03:38,93.83,938.59,1022.93,700,0.48,-0.40,-68,1
1638758616,2021-12-06 03:43,93.82,938.72,1023.06,700,0.42,-0.46,-67,1
1638758916,2021-12-06 03:48,94.42,938.80,1023.13,700,0.23,-0.56,-68,1
1638759216,2021-12-06 03:53,94.71,938.81,1023.15,700,0.15,-0.60,-68,1
1638759516,2021-12-06 03:58,94.10,938.75,1023.08,700,0.06,-0.78,-68,1
1638759816,2021-12-06 04:03,95.90,938.75,1023.08,700,-0.11,-0.69,-68,1
1638760116,2021-12-06 04:08,95.58,938.78,1023.12,700,-0.15,-0.77,-68,1
1638760416,2021-12-06 04:13,95.47,938.86,1023.20,700,-0.20,-0.84,-68,1
1638760716,2021-12-06 04:18,95.80,938.89,1023.23,700,-0.31,-0.90,-67,1
1638761016,2021-12-06 04:23,95.54,938.97,1023.30,700,-0.33,-0.96,-67,1
1638761316,2021-12-06 04:28,95.49,939.04,1023.38,700,-0.42,-1.06,-67,1
1638761617,2021-12-06 04:33,95.29,939.07,1023.40,700,-0.46,-1.12,-67,1
1638761917,2021-12-06 04:38,95.31,939.07,1023.41,700,-0.53,-1.19,-67,1
1638762217,2021-12-06 04:43,95.25,939.16,1023.50,700,-0.60,-1.27,-67,1
1638768268,2021-12-06 06:24,93.01,939.92,1024.26,700,-0.91,-1.90,-65,1
1638768568,2021-12-06 06:29,93.27,939.97,1024.30,700,-0.92,-1.87,-65,1
1638768868,2021-12-06 06:34,93.61,940.02,1024.36,700,-0.94,-1.84,-65,1
1638769168,2021-12-06 06:39,94.39,940.08,1024.42,700,-0.98,-1.77,-65,1
1638769468,2021-12-06 06:44,95.60,940.17,1024.51,700,-1.07,-1.69,-65,1
1638769768,2021-12-06 06:49,96.27,940.22,1024.56,700,-1.09,-1.61,-66,1
1638770068,2021-12-06 06:54,96.85,940.32,1024.66,700,-1.16,-1.60,-65,1
1638770368,2021-12-06 06:59,97.33,940.41,1024.74,700,-1.21,-1.58,-65,1
1638770668,2021-12-06 07:04,97.88,940.42,1024.76,700,-1.16,-1.46,-65,1
1638770968,2021-12-06 07:09,96.68,940.44,1024.78,700,-1.04,-1.50,-64,1
1638771269,2021-12-06 07:14,96.71,940.46,1024.80,700,-1.07,-1.53,-65,1
1638771569,2021-12-06 07:19,97.18,940.48,1024.82,700,-1.03,-1.42,-64,1
1638771869,2021-12-06 07:24,96.17,940.56,1024.89,700,-0.93,-1.47,-65,1
1638772169,2021-12-06 07:29,95.28,940.65,1024.98,700,-1.03,-1.69,-65,1
1638772469,2021-12-06 07:34,94.24,940.64,1024.98,700,-1.04,-1.85,-65,1
1638772769,2021-12-06 07:39,93.64,940.65,1024.99,700,-1.08,-1.98,-65,1
1638773069,2021-12-06 07:44,93.29,940.60,1024.93,700,-0.99,-1.94,-64,1
1638773369,2021-12-06 07:49,93.00,940.62,1024.96,700,-1.16,-2.15,-64,1
1638773669,2021-12-06 07:54,93.43,940.66,1025.00,700,-1.20,-2.13,-65,1
1638773969,2021-12-06 07:59,93.70,940.66,1025.00,700,-1.24,-2.13,-65,1
1638774269,2021-12-06 08:04,93.73,940.69,1025.03,700,-1.14,-2.02,-65,1
1638774569,2021-12-06 08:09,93.24,940.80,1025.14,700,-1.07,-2.03,-65,1
1638774869,2021-12-06 08:14,93.43,940.90,1025.24,700,-1.22,-2.15,-65,1
1638777287,2021-12-06 08:54,94.27,941.22,1025.56,700,-1.49,-2.30,-65,1
1638777588,2021-12-06 08:59,93.22,941.23,1025.57,700,-1.37,-2.33,-65,1
1638777888,2021-12-06 09:04,94.01,941.32,1025.66,700,-1.48,-2.32,-64,1
1638778188,2021-12-06 09:09,93.35,941.34,1025.67,700,-1.32,-2.26,-65,1
1638778488,2021-12-06 09:14,92.60,941.38,1025.72,700,-1.32,-2.37,-65,1
1638778788,2021-12-06 09:19,93.51,941.48,1025.81,700,-1.39,-2.30,-65,1
1638779088,2021-12-06 09:24,93.70,941.47,1025.81,700,-1.35,-2.24,-64,1
1638779388,2021-12-06 09:29,94.91,941.45,1025.78,700,-1.51,-2.22,-64,1
1638779688,2021-12-06 09:34,95.08,941.54,1025.88,700,-1.56,-2.25,-64,1
1638779988,2021-12-06 09:39,94.97,941.51,1025.84,700,-1.59,-2.29,-64,1
1638780288,2021-12-06 09:44,94.88,941.58,1025.92,700,-1.54,-2.26,-64,1
1638780588,2021-12-06 09:49,94.81,941.69,1026.03,700,-1.52,-2.25,-65,1
1638780888,2021-12-06 09:54,94.83,941.76,1026.09,700,-1.55,-2.27,-65,1
1638781188,2021-12-06 09:59,93.93,941.85,1026.19,700,-1.48,-2.33,-65,1
1638781488,2021-12-06 10:04,91.47,941.84,1026.18,700,-0.88,-2.10,-65,1
1638781789,2021-12-06 10:09,92.80,941.89,1026.22,700,-1.49,-2.51,-65,1
1638782089,2021-12-06 10:14,93.13,941.98,1026.32,700,-1.43,-2.40,-65,1
1638782389,2021-12-06 10:19,92.83,941.91,1026.25,700,-1.30,-2.31,-65,1
1638782689,2021-12-06 10:24,92.30,941.96,1026.30,700,-1.22,-2.31,-66,1
1638782989,2021-12-06 10:29,91.29,941.96,1026.30,700,-1.28,-2.52,-66,1
1638783289,2021-12-06 10:34,91.13,942.04,1026.38,700,-1.26,-2.52,-65,1
1638783589,2021-12-06 10:39,91.25,942.02,1026.36,700,-1.39,-2.64,-65,1
1638783889,2021-12-06 10:44,91.92,942.05,1026.39,700,-1.57,-2.71,-66,1
1638784189,2021-12-06 10:49,92.18,942.06,1026.40,700,-1.56,-2.67,-65,1
1638788728,2021-12-06 12:05,88.93,942.04,1026.38,700,-1.30,-2.89,-66,1
1638789028,2021-12-06 12:10,88.44,942.04,1026.37,700,-1.23,-2.90,-66,1
1638796298,2021-12-06 14:11,86.03,942.21,1026.55,700,-1.35,-3.39,-66,1
1638796598,2021-12-06 14:16,86.14,942.29,1026.63,700,-1.38,-3.40,-66,1
1638796898,2021-12-06 14:21,85.84,942.35,1026.69,700,-1.43,-3.49,-66,1
1638797198,2021-12-06 14:26,85.79,942.46,1026.80,700,-1.47,-3.54,-66,1
1638797498,2021-12-06 14:31,85.76,942.51,1026.85,700,-1.56,-3.64,-66,1
1638797798,2021-12-06 14:36,86.30,942.51,1026.84,700,-1.45,-3.44,-65,1
1638798098,2021-12-06 14:41,85.39,942.49,1026.83,700,-1.42,-3.56,-66,1
1638798398,2021-12-06 14:46,85.31,942.58,1026.92,700,-1.47,-3.62,-66,1
1638798698,2021-12-06 14:51,84.80,942.47,1026.81,700,-1.49,-3.72,-66,1
1638798998,2021-12-06 14:56,85.31,942.52,1026.86,700,-1.59,-3.74,-67,1
1638799298,2021-12-06 15:01,85.80,942.58,1026.92,700,-1.49,-3.56,-65,1
1638799598,2021-12-06 15:06,84.80,942.71,1027.04,700,-1.59,-3.81,-65,1
1638799898,2021-12-06 15:11,85.80,942.72,1027.06,700,-1.59,-3.66,-65,1
1638800198,2021-12-06 15:16,85.32,942.72,1027.06,700,-1.61,-3.75,-65,1
1638800498,2021-12-06 15:21,85.33,942.75,1027.09,700,-1.66,-3.80,-66,1
1638800799,2021-12-06 15:26,85.81,942.78,1027.12,700,-1.69,-3.76,-66,1
1638801099,2021-12-06 15:31,85.99,942.84,1027.18,700,-1.76,-3.80,-65,1
1638801399,2021-12-06 15:36,86.46,942.90,1027.24,700,-1.83,-3.79,-65,1
1638801699,2021-12-06 15:41,86.94,942.94,1027.28,700,-1.90,-3.79,-66,1
1638801999,2021-12-06 15:46,86.92,942.96,1027.30,700,-1.92,-3.81,-66,1
1638802299,2021-12-06 15:51,87.23,943.01,1027.35,700,-1.84,-3.68,-65,1
1638802599,2021-12-06 15:56,87.00,943.06,1027.40,700,-1.92,-3.80,-65,1
1638802899,2021-12-06 16:01,87.30,943.00,1027.33,700,-1.90,-3.73,-65,1
1638803199,2021-12-06 16:06,87.33,943.03,1027.36,700,-1.88,-3.71,-66,1
1638803499,2021-12-06 16:11,87.17,943.03,1027.37,700,-1.97,-3.82,-66,1
1638803799,2021-12-06 16:16,87.41,942.97,1027.31,700,-1.93,-3.74,-66,1
1638804099,2021-12-06 16:21,87.66,943.07,1027.40,700,-2.00,-3.78,-66,1
1638804399,2021-12-06 16:26,87.73,943.00,1027.33,700,-1.93,-3.70,-66,1
1638804699,2021-12-06 16:31,87.92,943.08,1027.41,700,-1.97,-3.71,-66,1
1638804999,2021-12-06 16:36,88.25,943.08,1027.42,700,-1.96,-3.65,-66,1
1638805300,2021-12-06 16:41,88.23,943.11,1027.45,700,-1.91,-3.60,-66,1
1638805600,2021-12-06 16:46,88.21,943.22,1027.56,700,-1.94,-3.63,-66,1
1638805900,2021-12-06 16:51,87.85,943.23,1027.57,700,-1.94,-3.69,-65,1
1638806200,2021-12-06 16:56,86.72,943.31,1027.65,700,-1.95,-3.87,-66,1
1638806500,2021-12-06 17:01,85.15,943.23,1027.57,700,-1.94,-4.10,-65,1
1638806800,2021-12-06 17:06,85.81,943.31,1027.65,700,-1.99,-4.05,-66,1
1638807100,2021-12-06 17:11,85.92,943.32,1027.66,700,-2.03,-4.07,-66,1
1638807400,2021-12-06 17:16,85.29,943.30,1027.64,700,-1.96,-4.10,-66,1
1638807700,2021-12-06 17:21,85.70,943.26,1027.59,700,-1.97,-4.05,-66,1
1638808000,2021-12-06 17:26,86.99,943.23,1027.57,700,-2.08,-3.96,-66,1
1638808300,2021-12-06 17:31,87.78,943.22,1027.56,700,-2.09,-3.85,-65,1
1638808600,2021-12-06 17:36,88.23,943.26,1027.60,700,-2.10,-3.79,-66,1
1638808900,2021-12-06 17:41,89.16,943.31,1027.65,700,-2.21,-3.76,-66,1
1638809200,2021-12-06 17:46,89.15,943.30,1027.63,700,-2.13,-3.68,-66,1
1638809501,2021-12-06 17:51,89.06,943.28,1027.62,700,-2.10,-3.66,-65,1
1638809801,2021-12-06 17:56,87.28,943.31,1027.65,700,-2.21,-4.04,-66,1
1638810101,2021-12-06 18:01,86.36,943.38,1027.72,700,-2.16,-4.13,-65,1
1638810401,2021-12-06 18:06,87.00,943.37,1027.71,700,-2.16,-4.03,-67,1
1638810701,2021-12-06 18:11,86.75,943.39,1027.73,700,-2.18,-4.09,-66,1
1638811001,2021-12-06 18:16,87.08,943.40,1027.74,700,-2.30,-4.16,-66,1
1638811301,2021-12-06 18:21,87.44,943.42,1027.76,700,-2.31,-4.12,-65,1
1638811601,2021-12-06 18:26,87.71,943.36,1027.70,700,-2.41,-4.17,-66,1
1638811901,2021-12-06 18:31,88.16,943.31,1027.65,700,-2.38,-4.07,-66,1
1638812504,2021-12-06 18:41,89.05,943.35,1027.69,700,-2.42,-3.98,-66,1
1638812804,2021-12-06 18:46,89.26,943.38,1027.71,700,-2.44,-3.97,-66,1
1638813104,2021-12-06 18:51,89.20,943.35,1027.68,700,-2.46,-4.00,-65,1
1638813404,2021-12-06 18:56,89.36,943.43,1027.77,700,-2.53,-4.04,-65,1
1638813704,2021-12-06 19:01,89.21,943.43,1027.76,700,-2.49,-4.03,-65,1
1638814004,2021-12-06 19:06,89.18,943.47,1027.81,700,-2.43,-3.97,-65,1
1638814305,2021-12-06 19:11,88.47,943.48,1027.82,700,-2.32,-3.97,-65,1
1638814605,2021-12-06 19:16,88.18,943.52,1027.86,700,-2.31,-4.00,-67,1
1638814905,2021-12-06 19:21,88.09,943.52,1027.86,700,-2.33,-4.04,-71,1
1638815205,2021-12-06 19:26,88.13,943.50,1027.83,700,-2.35,-4.05,-70,1
1638815505,2021-12-06 19:31,87.78,943.54,1027.87,700,-2.34,-4.09,-71,1
1638815805,2021-12-06 19:36,88.04,943.53,1027.86,700,-2.37,-4.08,-69,1
1638816105,2021-12-06 19:41,88.11,943.59,1027.93,700,-2.53,-4.23,-69,1
1638816405,2021-12-06 19:46,88.12,943.59,1027.93,700,-2.49,-4.19,-69,1
1638816705,2021-12-06 19:51,88.50,943.55,1027.89,700,-2.38,-4.02,-69,1
1638817005,2021-12-06 19:56,88.68,943.61,1027.94,700,-2.40,-4.02,-69,1
1638817305,2021-12-06 20:01,88.80,943.65,1027.99,700,-2.44,-4.04,-69,1
1638817605,2021-12-06 20:06,88.96,943.65,1027.99,700,-2.39,-3.96,-69,1
1638817905,2021-12-06 20:11,89.12,943.64,1027.98,700,-2.32,-3.87,-69,1
1638818508,2021-12-06 20:21,89.17,943.54,1027.87,700,-2.26,-3.80,-68,1
1638818809,2021-12-06 20:26,89.51,943.50,1027.84,700,-2.24,-3.73,-69,1
1638819109,2021-12-06 20:31,89.29,943.51,1027.85,700,-2.22,-3.75,-69,1
1638819409,2021-12-06 20:36,89.64,943.58,1027.91,700,-2.34,-3.81,-68,1
1638819709,2021-12-06 20:41,89.98,943.56,1027.90,700,-2.34,-3.76,-68,1
1638820009,2021-12-06 20:46,90.32,943.57,1027.91,700,-2.41,-3.78,-69,1
1638820309,2021-12-06 20:51,90.10,943.57,1027.90,700,-2.35,-3.75,-69,1
1638820609,2021-12-06 20:56,90.30,943.55,1027.89,700,-2.34,-3.72,-69,1
1638820909,2021-12-06 21:01,90.72,943.60,1027.94,700,-2.41,-3.72,-69,1
1638821209,2021-12-06 21:06,90.79,943.56,1027.90,700,-2.42,-3.72,-68,1
1638821510,2021-12-06 21:11,90.58,943.60,1027.94,700,-2.43,-3.76,-68,1
1638821810,2021-12-06 21:16,90.68,943.63,1027.97,700,-2.42,-3.74,-70,1
1638822110,2021-12-06 21:21,90.34,943.52,1027.86,700,-2.49,-3.86,-69,1
1638822410,2021-12-06 21:26,90.20,943.47,1027.81,700,-2.51,-3.90,-63,1
1638822710,2021-12-06 21:31,89.90,943.47,1027.81,700,-2.52,-3.95,-66,1
1638823011,2021-12-06 21:36,89.85,943.41,1027.75,700,-2.54,-3.98,-63,1
1638823311,2021-12-06 21:41,90.69,943.49,1027.82,700,-2.48,-3.80,-62,1
1638823611,2021-12-06 21:46,89.61,943.50,1027.84,700,-2.35,-3.83,-71,1
1638823911,2021-12-06 21:51,88.80,943.48,1027.82,700,-2.20,-3.80,-72,1
1638824211,2021-12-06 21:56,88.39,943.49,1027.82,700,-2.20,-3.86,-69,1
1638824511,2021-12-06 22:01,88.06,943.47,1027.80,700,-2.16,-3.87,-66,1
1638824811,2021-12-06 22:06,87.62,943.47,1027.81,700,-2.24,-4.02,-70,1
1638825112,2021-12-06 22:11,87.69,943.43,1027.77,700,-2.24,-4.01,-69,1
1638825412,2021-12-06 22:16,87.52,943.36,1027.70,700,-2.20,-3.99,-69,1
1638825712,2021-12-06 22:21,87.29,943.34,1027.68,700,-2.18,-4.01,-69,1
1638826013,2021-12-06 22:26,87.06,943.20,1027.54,700,-2.07,-3.94,-69,1
1638826315,2021-12-06 22:31,87.07,943.28,1027.62,700,-2.15,-4.01,-68,1
1638826616,2021-12-06 22:36,86.97,943.31,1027.65,700,-2.14,-4.02,-68,1
1638830852,2021-12-06 23:47,84.51,943.02,1027.36,700,-2.08,-4.34,-61,1
1638831152,2021-12-06 23:52,85.71,943.13,1027.47,700,-2.07,-4.15,-61,1
1638831453,2021-12-06 23:57,83.63,943.03,1027.37,700,-2.24,-4.64,-58,1