1638831753,2021-12-07 00:02,84.52,943.10,1027.44,700,-2.40,-4.65,-62,1
1638832054,2021-12-07 00:07,84.52,943.10,1027.43,700,-2.32,-4.58,-60,1
1638832356,2021-12-07 00:12,84.45,943.11,1027.45,700,-2.29,-4.56,-64,1
1638832656,2021-12-07 00:17,83.77,943.13,1027.47,700,-2.29,-4.67,-64,1
1638832956,2021-12-07 00:22,83.20,943.11,1027.45,700,-2.42,-4.88,-63,1
1638833256,2021-12-07 00:27,83.93,943.06,1027.39,700,-2.55,-4.90,-65,1
1638833559,2021-12-07 00:32,83.91,942.99,1027.33,700,-2.59,-4.94,-61,1
1638833862,2021-12-07 00:37,83.44,942.92,1027.26,700,-2.56,-4.98,-66,1
1638834162,2021-12-07 00:42,83.55,942.87,1027.20,700,-2.48,-4.89,-66,1
1638834462,2021-12-07 00:47,82.46,942.80,1027.14,700,-2.51,-5.09,-63,1
1638834763,2021-12-07 00:52,82.15,942.75,1027.08,700,-2.41,-5.04,-64,1
1638835063,2021-12-07 00:57,83.02,942.68,1027.02,700,-2.42,-4.91,-64,1
1638835364,2021-12-07 01:02,81.69,942.67,1027.01,700,-2.47,-5.17,-63,1
1638835665,2021-12-07 01:07,81.86,942.75,1027.08,700,-2.45,-5.13,-66,1
1638835966,2021-12-07 01:12,82.13,942.71,1027.05,700,-2.46,-5.09,-65,1
1638836267,2021-12-07 01:17,82.54,942.73,1027.07,700,-2.39,-4.96,-64,1
1638836567,2021-12-07 01:22,83.32,942.77,1027.11,700,-2.27,-4.72,-62,1
1638836867,2021-12-07 01:27,83.79,942.72,1027.06,700,-2.16,-4.53,-71,1
1638841709,2021-12-07 02:48,82.67,942.74,1027.08,700,-1.83,-4.39,-65,1
1638842009,2021-12-07 02:53,82.48,942.76,1027.10,700,-1.80,-4.39,-63,1
1638842309,2021-12-07 02:58,82.50,942.69,1027.03,700,-1.76,-4.35,-64,1
1638842609,2021-12-07 03:03,81.05,942.59,1026.93,700,-1.73,-4.55,-65,1
1638842911,2021-12-07 03:08,81.00,942.43,1026.77,700,-1.78,-4.61,-66,1
1638843213,2021-12-07 03:13,82.00,942.28,1026.62,700,-1.84,-4.51,-65,1
1638843513,2021-12-07 03:18,82.45,942.17,1026.50,700,-1.93,-4.52,-65,1
1638843813,2021-12-07 03:23,83.93,942.26,1026.59,700,-1.97,-4.33,-66,1
1638844113,2021-12-07 03:28,83.61,942.36,1026.69,700,-1.96,-4.37,-65,1
1638844414,2021-12-07 03:33,84.15,942.37,1026.70,700,-1.88,-4.20,-65,1
1638844714,2021-12-07 03:38,83.51,942.23,1026.57,700,-1.82,-4.25,-65,1
1638845014,2021-12-07 03:43,82.97,942.15,1026.49,700,-1.81,-4.32,-66,1
1638845317,2021-12-07 03:48,81.90,942.18,1026.51,700,-1.84,-4.52,-64,1
1638845617,2021-12-07 03:53,82.92,942.14,1026.47,700,-1.86,-4.38,-66,1
1638845920,2021-12-07 03:58,84.08,942.12,1026.46,700,-1.89,-4.22,-67,1
1638846220,2021-12-07 04:03,82.96,942.13,1026.47,700,-1.92,-4.43,-66,1
1638846520,2021-12-07 04:08,83.43,942.13,1026.47,700,-1.90,-4.34,-67,1
1638846821,2021-12-07 04:13,83.56,942.13,1026.47,700,-1.98,-4.39,-68,1
1638847121,2021-12-07 04:18,81.77,942.11,1026.45,700,-2.08,-4.78,-68,1
1638847421,2021-12-07 04:23,84.05,942.10,1026.44,700,-2.03,-4.37,-67,1
1638847721,2021-12-07 04:28,84.42,942.08,1026.42,700,-2.02,-4.30,-67,1
1638848021,2021-12-07 04:33,84.27,942.11,1026.44,700,-2.04,-4.34,-67,1
1638848321,2021-12-07 04:38,85.39,942.06,1026.40,700,-2.08,-4.20,-65,1
1638848622,2021-12-07 04:43,85.94,942.07,1026.41,700,-2.10,-4.14,-66,1
1638854678,2021-12-07 06:24,84.17,942.49,1026.83,700,-1.88,-4.20,-72,1
1638854978,2021-12-07 06:29,84.08,942.50,1026.83,700,-1.85,-4.18,-73,1
1638855278,2021-12-07 06:34,82.98,942.49,1026.83,700,-1.63,-4.14,-72,1
1638855578,2021-12-07 06:39,82.13,942.47,1026.81,700,-1.65,-4.30,-72,1
1638855878,2021-12-07 06:44,83.15,942.51,1026.85,700,-1.64,-4.13,-72,1
1638856179,2021-12-07 06:49,82.35,942.48,1026.82,700,-1.64,-4.25,-71,1
1638856479,2021-12-07 06:54,82.58,942.46,1026.79,700,-1.70,-4.28,-67,1
1638856779,2021-12-07 06:59,82.75,942.49,1026.83,700,-1.69,-4.24,-62,1
1638857079,2021-12-07 07:04,82.25,942.56,1026.90,700,-1.73,-4.36,-69,1
1638857379,2021-12-07 07:09,83.68,942.58,1026.92,700,-1.77,-4.17,-69,1
1638857679,2021-12-07 07:14,83.74,942.51,1026.85,700,-1.58,-3.97,-69,1
1638857979,2021-12-07 07:19,83.66,942.55,1026.88,700,-1.52,-3.93,-68,1
1638858279,2021-12-07 07:24,83.21,942.59,1026.92,700,-1.52,-4.00,-68,1
1638858579,2021-12-07 07:29,82.35,942.58,1026.91,700,-1.48,-4.10,-69,1
1638858879,2021-12-07 07:34,82.97,942.68,1027.02,700,-1.39,-3.91,-69,1
1638859179,2021-12-07 07:39,81.18,942.68,1027.02,700,-1.37,-4.18,-69,1
1638859479,2021-12-07 07:44,82.60,942.71,1027.05,700,-1.35,-3.93,-69,1
1638859779,2021-12-07 07:49,81.14,942.67,1027.01,700,-1.40,-4.22,-70,1
1638860079,2021-12-07 07:54,80.29,942.64,1026.97,700,-1.50,-4.45,-69,1
1638860379,2021-12-07 07:59,82.67,942.63,1026.97,700,-1.48,-4.05,-70,1
1638860679,2021-12-07 08:04,82.30,942.66,1027.00,700,-1.45,-4.08,-69,1
1638860980,2021-12-07 08:09,81.50,942.58,1026.91,700,-1.43,-4.19,-70,1
1638861280,2021-12-07 08:14,81.09,942.53,1026.87,700,-1.37,-4.20,-69,1
1638861580,2021-12-07 08:19,82.54,942.47,1026.80,700,-1.38,-3.97,-70,1
1638861880,2021-12-07 08:24,82.71,942.54,1026.88,700,-1.67,-4.23,-69,1
1638862180,2021-12-07 08:29,82.95,942.63,1026.97,700,-1.62,-4.14,-70,1
1638862480,2021-12-07 08:34,82.93,942.59,1026.93,700,-1.55,-4.07,-70,1
1638862780,2021-12-07 08:39,83.56,942.67,1027.01,700,-1.62,-4.04,-70,1
1638863080,2021-12-07 08:44,81.08,942.63,1026.96,700,-1.44,-4.27,-70,1
1638863380,2021-12-07 08:49,80.78,942.63,1026.97,700,-1.30,-4.18,-69,1
1638863683,2021-12-07 08:54,79.91,942.65,1026.99,700,-1.17,-4.20,-67,1
1638864392,2021-12-07 09:06,83.05,942.84,1027.18,700,-1.48,-3.99,-58,1
1638864692,2021-12-07 09:11,81.09,942.81,1027.15,700,-1.21,-4.04,-59,1
1638864992,2021-12-07 09:16,81.16,942.78,1027.12,700,-1.26,-4.08,-60,1
1638865292,2021-12-07 09:21,80.63,942.85,1027.19,700,-1.05,-3.96,-60,1
1638865592,2021-12-07 09:26,78.51,942.87,1027.21,700,-0.85,-4.12,-60,1
1638865892,2021-12-07 09:31,82.53,942.95,1027.29,700,-0.70,-3.30,-61,1
1638866192,2021-12-07 09:36,77.36,943.00,1027.34,700,-0.69,-4.16,-61,1
1638866492,2021-12-07 09:41,77.50,942.99,1027.33,700,-0.42,-3.87,-61,1
1638866792,2021-12-07 09:46,82.55,943.07,1027.41,700,-0.27,-2.88,-61,1
1638867092,2021-12-07 09:51,77.63,943.10,1027.44,700,-0.33,-3.76,-61,1
1638867393,2021-12-07 09:56,80.22,943.11,1027.45,700,-0.18,-3.18,-61,1
1638867693,2021-12-07 10:01,79.78,943.08,1027.41,700,-0.04,-3.11,-60,1
1638867993,2021-12-07 10:06,76.11,943.09,1027.43,700,0.25,-3.46,-60,1
1638868293,2021-12-07 10:11,75.20,943.15,1027.49,700,0.63,-3.26,-61,1
1638868593,2021-12-07 10:16,73.01,943.10,1027.44,700,0.70,-3.58,-61,1
1638868893,2021-12-07 10:21,71.12,942.98,1027.32,700,0.75,-3.89,-61,1
1638869193,2021-12-07 10:26,72.58,942.90,1027.24,700,0.95,-3.42,-61,1
1638869493,2021-12-07 10:31,77.03,942.89,1027.23,700,1.11,-2.47,-61,1
1638869793,2021-12-07 10:36,72.01,942.72,1027.06,700,1.11,-3.37,-60,1
1638870093,2021-12-07 10:41,72.08,942.73,1027.07,700,1.28,-3.19,-61,1
1638870393,2021-12-07 10:46,69.90,942.76,1027.10,700,1.36,-3.53,-61,1
1638870693,2021-12-07 10:51,66.49,942.71,1027.05,700,1.44,-4.12,-61,1
1638870993,2021-12-07 10:56,74.33,942.70,1027.03,700,1.75,-2.33,-61,1
1638871293,2021-12-07 11:01,77.65,942.71,1027.05,700,1.71,-1.77,-62,1
1638871593,2021-12-07 11:06,68.97,942.62,1026.95,700,1.74,-3.34,-61,1
1638871893,2021-12-07 11:11,76.32,942.63,1026.97,700,2.11,-1.62,-61,1
1638872193,2021-12-07 11:16,76.70,942.71,1027.05,700,2.23,-1.44,-61,1
1638872493,2021-12-07 11:21,77.97,942.70,1027.03,700,2.15,-1.29,-61,1
1638872794,2021-12-07 11:26,79.48,942.66,1027.00,700,2.19,-0.99,-61,1
1638873094,2021-12-07 11:31,80.67,942.64,1026.98,700,2.25,-0.73,-61,1
1638873394,2021-12-07 11:36,70.32,942.63,1026.97,700,2.13,-2.71,-61,1
1638873694,2021-12-07 11:41,70.31,942.63,1026.97,700,2.34,-2.51,-61,1
1638873994,2021-12-07 11:46,79.52,942.61,1026.94,700,2.53,-0.65,-61,1
1638874294,2021-12-07 11:51,72.09,942.58,1026.91,700,2.32,-2.19,-61,1
1638874594,2021-12-07 11:56,73.63,942.57,1026.90,700,1.86,-2.35,-61,1
1638874894,2021-12-07 12:01,76.76,942.66,1026.99,700,1.78,-1.86,-61,1
1638875194,2021-12-07 12:06,73.89,942.65,1026.98,700,1.58,-2.57,-62,1
1638875494,2021-12-07 12:11,77.13,942.69,1027.03,700,1.46,-2.11,-62,1
1638875794,2021-12-07 12:16,75.41,942.71,1027.04,700,1.48,-2.39,-57,1
1638876094,2021-12-07 12:21,72.31,942.69,1027.03,700,1.64,-2.81,-64,1
1638876394,2021-12-07 12:26,70.98,942.70,1027.04,700,1.94,-2.77,-64,1
1638876694,2021-12-07 12:31,70.00,942.73,1027.06,700,2.04,-2.86,-64,1
1638876994,2021-12-07 12:36,67.46,942.73,1027.07,700,1.81,-3.57,-64,1
1638877294,2021-12-07 12:41,68.72,942.70,1027.04,700,1.88,-3.26,-64,1
1638877594,2021-12-07 12:46,72.18,942.76,1027.10,700,1.83,-2.65,-64,1
1638877894,2021-12-07 12:51,78.35,942.81,1027.15,700,1.71,-1.65,-64,1
1638878195,2021-12-07 12:56,71.18,942.85,1027.19,700,1.49,-3.16,-64,1
1638878495,2021-12-07 13:01,77.07,942.84,1027.18,700,1.42,-2.16,-63,1
1638878795,2021-12-07 13:06,80.96,942.89,1027.23,700,1.43,-1.48,-62,1
1638879095,2021-12-07 13:11,80.52,942.83,1027.17,700,1.41,-1.57,-62,1
1638879395,2021-12-07 13:16,80.40,942.84,1027.18,700,1.39,-1.61,-62,1
1638879695,2021-12-07 13:21,80.53,942.86,1027.20,700,1.53,-1.46,-62,1
1638879995,2021-12-07 13:26,77.40,942.82,1027.15,700,1.47,-2.05,-63,1
1638880295,2021-12-07 13:31,76.86,942.79,1027.13,700,1.26,-2.35,-62,1
1638880595,2021-12-07 13:36,70.50,942.80,1027.13,700,1.12,-3.65,-59,1
1638880895,2021-12-07 13:41,76.75,942.89,1027.22,700,0.99,-2.63,-61,1
1638881195,2021-12-07 13:46,74.65,942.99,1027.32,700,0.65,-3.33,-61,1
1638881495,2021-12-07 13:51,77.34,943.06,1027.40,700,0.63,-2.88,-53,1
1638881795,2021-12-07 13:56,72.42,943.01,1027.35,700,0.85,-3.55,-59,1
1638882095,2021-12-07 14:01,72.81,943.04,1027.37,700,1.15,-3.19,-60,1
1638882395,2021-12-07 14:06,75.85,943.08,1027.42,700,1.35,-2.44,-60,1
1638882695,2021-12-07 14:11,71.83,943.12,1027.46,700,1.33,-3.19,-55,1
1638882995,2021-12-07 14:16,73.90,943.11,1027.45,700,1.28,-2.86,-57,1
1638883821,2021-12-07 14:30,79.29,943.13,1027.47,700,0.48,-2.69,-55,1
1638884121,2021-12-07 14:35,80.71,943.12,1027.46,700,0.13,-2.79,-52,1
1638884421,2021-12-07 14:40,80.06,943.13,1027.47,700,-0.23,-3.25,-52,1
1638884721,2021-12-07 14:45,81.05,943.16,1027.50,700,-0.50,-3.35,-53,1
1638885021,2021-12-07 14:50,82.05,943.14,1027.47,700,-0.64,-3.32,-51,1
1638885321,2021-12-07 14:55,82.14,943.17,1027.50,700,-0.97,-3.63,-53,1
1638885621,2021-12-07 15:00,80.14,943.22,1027.55,700,-1.43,-4.41,-53,1
1638885921,2021-12-07 15:05,81.80,943.21,1027.54,700,-1.37,-4.08,-54,1
1638886221,2021-12-07 15:10,81.37,943.19,1027.53,700,-1.30,-4.08,-53,1
1638886521,2021-12-07 15:15,80.99,943.19,1027.53,700,-1.30,-4.14,-52,1
1638886821,2021-12-07 15:20,80.11,943.27,1027.61,700,-1.80,-4.78,-50,1
1638887122,2021-12-07 15:25,80.46,943.33,1027.67,700,-2.12,-5.03,-52,1
1638887422,2021-12-07 15:30,82.16,943.36,1027.70,700,-2.50,-5.13,-53,1
1638887722,2021-12-07 15:35,80.35,943.35,1027.69,700,-2.51,-5.43,-54,1
1638888022,2021-12-07 15:40,79.40,943.37,1027.70,700,-2.89,-5.96,-52,1
1638888322,2021-12-07 15:45,81.20,943.43,1027.76,700,-3.11,-5.88,-52,1
1638888622,2021-12-07 15:50,80.15,943.47,1027.81,700,-3.21,-6.15,-50,1
1638888922,2021-12-07 15:55,79.96,943.43,1027.77,700,-3.47,-6.43,-52,1
1638889222,2021-12-07 16:00,79.71,943.46,1027.79,700,-3.66,-6.66,-51,1
1638889522,2021-12-07 16:05,79.54,943.47,1027.80,700,-3.91,-6.93,-52,1
1638889822,2021-12-07 16:10,83.85,943.49,1027.82,700,-4.18,-6.51,-51,1
1638890122,2021-12-07 16:15,82.39,943.60,1027.94,700,-4.11,-6.67,-54,1
1638890422,2021-12-07 16:20,81.45,943.51,1027.85,700,-4.11,-6.82,-52,1
1638890722,2021-12-07 16:25,80.94,943.43,1027.77,700,-4.19,-6.98,-53,1
1638891022,2021-12-07 16:30,80.50,943.39,1027.73,700,-4.37,-7.22,-54,1
1638891322,2021-12-07 16:35,81.83,943.33,1027.67,700,-4.49,-7.13,-55,1
1638891622,2021-12-07 16:40,82.02,943.38,1027.72,700,-4.50,-7.11,-53,1
1638891922,2021-12-07 16:45,82.42,943.41,1027.75,700,-4.43,-6.98,-53,1
1638892223,2021-12-07 16:50,82.67,943.46,1027.79,700,-4.30,-6.81,-51,1
1638892523,2021-12-07 16:55,82.88,943.43,1027.76,700,-4.24,-6.72,-54,1
1638892823,2021-12-07 17:00,81.84,943.49,1027.83,700,-4.28,-6.92,-52,1
1638893123,2021-12-07 17:05,83.07,943.54,1027.88,700,-4.46,-6.90,-52,1
1638893423,2021-12-07 17:10,83.04,943.49,1027.83,700,-4.57,-7.02,-53,1
1638893723,2021-12-07 17:15,83.05,943.43,1027.77,700,-4.55,-6.99,-53,1
1638894023,2021-12-07 17:20,82.15,943.50,1027.84,700,-4.62,-7.20,-54,1
1638894323,2021-12-07 17:25,80.17,943.49,1027.83,700,-4.78,-7.68,-55,1
1638894623,2021-12-07 17:30,81.02,943.48,1027.82,700,-4.99,-7.75,-53,1
1638894923,2021-12-07 17:35,82.31,943.46,1027.80,700,-5.09,-7.64,-55,1
1638895223,2021-12-07 17:40,81.75,943.48,1027.82,700,-5.55,-8.18,-54,1
1638895523,2021-12-07 17:45,81.52,943.53,1027.86,700,-5.51,-8.17,-55,1
1638895823,2021-12-07 17:50,80.38,943.60,1027.94,700,-5.65,-8.49,-52,1
1638896123,2021-12-07 17:55,80.25,943.59,1027.93,700,-5.81,-8.67,-55,1
1638896423,2021-12-07 18:00,80.38,943.60,1027.94,700,-5.95,-8.79,-53,1
1638896723,2021-12-07 18:05,80.36,943.68,1028.01,700,-6.05,-8.89,-55,1
1638897023,2021-12-07 18:10,81.36,943.69,1028.02,700,-6.18,-8.86,-56,1
1638897323,2021-12-07 18:15,83.79,943.66,1027.99,700,-6.21,-8.51,-51,1
1638897624,2021-12-07 18:20,82.24,943.69,1028.02,700,-6.20,-8.74,-55,1
1638897924,2021-12-07 18:25,82.20,943.77,1028.10,700,-6.29,-8.83,-55,1
1638898224,2021-12-07 18:30,82.06,943.72,1028.06,700,-6.26,-8.83,-50,1
1638898524,2021-12-07 18:35,81.70,943.66,1027.99,700,-6.30,-8.92,-52,1
1638898824,2021-12-07 18:40,82.52,943.69,1028.03,700,-6.38,-8.87,-49,1
1638899124,2021-12-07 18:45,80.87,943.72,1028.06,700,-6.43,-9.18,-49,1
1638899424,2021-12-07 18:50,79.75,943.80,1028.13,700,-6.63,-9.55,-53,1
1638899724,2021-12-07 18:55,82.27,943.87,1028.21,700,-6.65,-9.17,-53,1
1638900024,2021-12-07 19:00,82.30,943.81,1028.15,700,-6.76,-9.28,-51,1
1638900324,2021-12-07 19:05,83.97,943.82,1028.16,700,-6.65,-8.91,-54,1
1638900624,2021-12-07 19:10,81.93,943.86,1028.20,700,-6.62,-9.20,-50,1
1638900924,2021-12-07 19:15,81.43,943.89,1028.23,700,-6.64,-9.29,-53,1
1638901224,2021-12-07 19:20,81.93,943.85,1028.19,700,-6.65,-9.23,-51,1
1638901524,2021-12-07 19:25,81.16,943.85,1028.18,700,-6.69,-9.39,-51,1
1638901824,2021-12-07 19:30,80.82,943.86,1028.20,700,-6.76,-9.51,-48,1
1638902124,2021-12-07 19:35,83.23,943.83,1028.17,700,-6.62,-9.00,-53,1
1638902425,2021-12-07 19:40,85.39,943.78,1028.11,700,-6.46,-8.51,-53,1
1638902725,2021-12-07 19:45,83.52,943.72,1028.06,700,-6.34,-8.68,-52,1
1638903025,2021-12-07 19:50,81.79,943.60,1027.94,700,-6.34,-8.94,-53,1
1638903325,2021-12-07 19:55,89.82,943.63,1027.97,700,-5.91,-7.32,-51,1
1638903625,2021-12-07 20:00,86.21,943.61,1027.95,700,-5.58,-7.52,-52,1
1638903925,2021-12-07 20:05,83.76,943.59,1027.93,700,-5.62,-7.93,-51,1
1638904225,2021-12-07 20:10,85.84,943.57,1027.91,700,-5.59,-7.59,-57,1
1638904525,2021-12-07 20:15,90.81,943.58,1027.91,700,-5.20,-6.47,-61,1
1638904825,2021-12-07 20:20,88.26,943.45,1027.79,700,-4.61,-6.26,-58,1
1638905125,2021-12-07 20:25,86.60,943.42,1027.75,700,-4.65,-6.55,-58,1
1638905425,2021-12-07 20:30,87.60,943.48,1027.82,700,-4.54,-6.29,-58,1
1638905725,2021-12-07 20:35,88.82,943.46,1027.80,700,-4.28,-5.85,-58,1
1638906025,2021-12-07 20:40,84.43,943.50,1027.84,700,-4.29,-6.52,-58,1
1638906325,2021-12-07 20:45,82.98,943.49,1027.83,700,-4.46,-6.92,-56,1
1638906625,2021-12-07 20:50,82.36,943.38,1027.72,700,-4.71,-7.26,-57,1
1638906925,2021-12-07 20:55,83.02,943.40,1027.74,700,-4.84,-7.28,-55,1
1638907225,2021-12-07 21:00,83.60,943.38,1027.72,700,-5.07,-7.42,-57,1
1638907525,2021-12-07 21:05,84.33,943.40,1027.74,700,-4.99,-7.23,-50,1
1638907826,2021-12-07 21:10,82.15,943.35,1027.68,700,-4.97,-7.55,-50,1
1638908126,2021-12-07 21:15,79.86,943.24,1027.58,700,-5.21,-8.15,-55,1
1638908426,2021-12-07 21:20,80.38,943.28,1027.62,700,-5.54,-8.39,-55,1
1638908726,2021-12-07 21:25,81.43,943.22,1027.56,700,-5.87,-8.54,-51,1
1638909026,2021-12-07 21:30,83.75,943.19,1027.53,700,-6.16,-8.47,-53,1
1638909326,2021-12-07 21:35,83.01,943.08,1027.42,700,-6.17,-8.59,-54,1
1638909626,2021-12-07 21:40,82.81,943.09,1027.43,700,-6.24,-8.69,-54,1
1638909926,2021-12-07 21:45,83.79,943.05,1027.39,700,-6.52,-8.81,-54,1
1638910226,2021-12-07 21:50,84.51,942.96,1027.30,700,-6.51,-8.69,-56,1
1638910526,2021-12-07 21:55,82.57,942.90,1027.23,700,-6.43,-8.91,-52,1
1638910826,2021-12-07 22:00,83.79,942.79,1027.13,700,-6.42,-8.71,-55,1
1638911126,2021-12-07 22:05,83.07,942.71,1027.04,700,-6.37,-8.78,-55,1
1638911426,2021-12-07 22:10,81.68,942.67,1027.01,700,-6.36,-8.98,-53,1
1638911726,2021-12-07 22:15,81.88,942.61,1026.95,700,-6.35,-8.94,-53,1
1638912026,2021-12-07 22:20,81.40,942.59,1026.93,700,-6.41,-9.07,-53,1
1638912326,2021-12-07 22:25,80.74,942.66,1026.99,700,-6.48,-9.25,-50,1
1638912626,2021-12-07 22:30,81.39,942.51,1026.85,700,-6.55,-9.21,-53,1
1638912927,2021-12-07 22:35,82.46,942.49,1026.83,700,-6.52,-9.02,-54,1
1638913227,2021-12-07 22:40,82.26,942.41,1026.74,700,-6.36,-8.89,-53,1
1638913527,2021-12-07 22:45,81.50,942.47,1026.81,700,-6.33,-8.98,-51,1
1638913827,2021-12-07 22:50,81.15,942.49,1026.82,700,-6.27,-8.98,-54,1
1638914127,2021-12-07 22:55,79.54,942.36,1026.69,700,-6.40,-9.36,-55,1
1638914427,2021-12-07 23:00,80.33,942.36,1026.70,700,-6.49,-9.32,-52,1
1638914727,2021-12-07 23:05,82.24,942.44,1026.77,700,-6.51,-9.04,-54,1
1638915027,2021-12-07 23:10,81.82,942.50,1026.84,700,-6.44,-9.04,-55,1
1638915327,2021-12-07 23:15,81.78,942.45,1026.78,700,-6.44,-9.04,-55,1
1638915627,2021-12-07 23:20,81.22,942.41,1026.74,700,-6.45,-9.14,-51,1
1638915927,2021-12-07 23:25,81.15,942.37,1026.71,700,-6.47,-9.17,-53,1
1638916227,2021-12-07 23:30,81.01,942.35,1026.69,700,-6.46,-9.18,-62,1
1638916527,2021-12-07 23:35,80.30,942.10,1026.44,700,-6.45,-9.29,-52,1
1638916827,2021-12-07 23:40,79.83,942.03,1026.37,700,-6.60,-9.51,-52,1
1638917127,2021-12-07 23:45,82.34,942.12,1026.46,700,-6.54,-9.05,-51,1
1638917427,2021-12-07 23:50,77.27,942.16,1026.50,700,-6.61,-9.93,-50,1
1638917727,2021-12-07 23:55,78.93,942.16,1026.50,700,-6.83,-9.88,-52,1