1638918027,2021-12-08 00:00,80.51,942.09,1026.42,700,-6.85,-9.64,-54,1
1638918328,2021-12-08 00:05,80.44,942.15,1026.49,700,-6.88,-9.69,-52,1
1638918628,2021-12-08 00:10,79.74,942.09,1026.42,700,-6.94,-9.85,-55,1
1638918928,2021-12-08 00:15,83.23,942.04,1026.38,700,-6.97,-9.34,-52,1
1638919228,2021-12-08 00:20,84.75,941.89,1026.23,700,-6.85,-8.99,-56,1
1638919528,2021-12-08 00:25,86.63,941.98,1026.32,700,-6.54,-8.40,-52,1
1638919828,2021-12-08 00:30,85.67,941.94,1026.27,700,-6.11,-8.13,-50,1
1638920128,2021-12-08 00:35,85.29,941.97,1026.30,700,-5.86,-7.94,-53,1
1638920428,2021-12-08 00:40,84.40,941.81,1026.15,700,-5.75,-7.96,-55,1
1638920728,2021-12-08 00:45,85.31,941.83,1026.17,700,-5.57,-7.65,-56,1
1638921028,2021-12-08 00:50,87.36,941.79,1026.13,700,-5.20,-6.98,-51,1
1638921328,2021-12-08 00:55,85.35,941.81,1026.15,700,-4.74,-6.83,-55,1
1638921628,2021-12-08 01:00,84.12,941.91,1026.24,700,-4.60,-6.88,-55,1
1638921928,2021-12-08 01:05,83.68,941.76,1026.10,700,-4.66,-7.00,-52,1
1638922228,2021-12-08 01:10,82.64,941.70,1026.03,700,-4.53,-7.04,-52,1
1638922528,2021-12-08 01:15,83.74,941.75,1026.09,700,-4.54,-6.88,-53,1
1638922828,2021-12-08 01:20,83.03,941.70,1026.03,700,-4.58,-7.03,-52,1
1638923128,2021-12-08 01:25,84.00,941.66,1026.00,700,-4.62,-6.92,-53,1
1638923428,2021-12-08 01:30,83.37,941.70,1026.04,700,-4.49,-6.89,-54,1
1638923729,2021-12-08 01:35,83.84,941.75,1026.08,700,-4.42,-6.74,-55,1
1638924029,2021-12-08 01:40,83.89,941.63,1025.97,700,-4.45,-6.77,-50,1
1638924329,2021-12-08 01:45,83.68,941.67,1026.00,700,-4.47,-6.82,-50,1
1638924629,2021-12-08 01:50,83.71,941.73,1026.07,700,-4.52,-6.86,-50,1
1638924929,2021-12-08 01:55,84.22,941.83,1026.17,700,-4.50,-6.76,-50,1
1638925229,2021-12-08 02:00,84.73,941.77,1026.11,700,-4.47,-6.66,-49,1
1638925529,2021-12-08 02:05,84.04,941.69,1026.03,700,-4.41,-6.70,-51,1
1638925829,2021-12-08 02:10,83.48,941.75,1026.09,700,-4.27,-6.65,-49,1
1638926129,2021-12-08 02:15,83.18,941.59,1025.93,700,-4.05,-6.48,-48,1
1638926429,2021-12-08 02:20,81.46,941.49,1025.83,700,-4.09,-6.80,-51,1
1638926729,2021-12-08 02:25,81.67,941.39,1025.73,700,-4.12,-6.79,-49,1
1638927029,2021-12-08 02:30,79.70,941.27,1025.61,700,-4.05,-7.04,-48,1
1638927329,2021-12-08 02:35,80.96,941.28,1025.61,700,-4.26,-7.04,-48,1
1638927629,2021-12-08 02:40,82.90,941.27,1025.61,700,-4.42,-6.89,-51,1
1638927929,2021-12-08 02:45,83.55,941.28,1025.62,700,-4.29,-6.66,-53,1
1638928229,2021-12-08 02:50,83.49,941.15,1025.49,700,-4.32,-6.70,-52,1
1638928529,2021-12-08 02:55,83.09,940.91,1025.24,700,-4.18,-6.63,-49,1
1638928830,2021-12-08 03:00,82.28,940.86,1025.20,700,-4.23,-6.80,-50,1
1638929130,2021-12-08 03:05,82.57,940.80,1025.14,700,-4.15,-6.68,-51,1
1638929430,2021-12-08 03:10,82.70,940.73,1025.06,700,-4.10,-6.61,-50,1
1638929730,2021-12-08 03:15,81.80,940.57,1024.90,700,-4.02,-6.67,-51,1
1638930030,2021-12-08 03:20,81.05,940.57,1024.91,700,-4.15,-6.92,-51,1
1638930330,2021-12-08 03:25,81.17,940.55,1024.89,700,-4.31,-7.06,-49,1
1638930630,2021-12-08 03:30,81.00,940.55,1024.89,700,-4.41,-7.18,-54,1
1638930930,2021-12-08 03:35,80.66,940.42,1024.75,700,-4.49,-7.31,-51,1
1638931230,2021-12-08 03:40,80.66,940.41,1024.74,700,-4.57,-7.39,-61,1
1638931530,2021-12-08 03:45,80.07,940.26,1024.60,700,-4.70,-7.61,-58,1
1638931830,2021-12-08 03:50,80.03,940.15,1024.49,700,-4.78,-7.70,-50,1
1638932130,2021-12-08 03:55,80.14,940.07,1024.40,700,-5.01,-7.91,-53,1
1638932430,2021-12-08 04:00,79.85,940.10,1024.44,700,-5.01,-7.95,-53,1
1638932730,2021-12-08 04:05,80.17,939.99,1024.33,700,-5.04,-7.93,-48,1
1638933030,2021-12-08 04:10,79.28,939.82,1024.16,700,-5.19,-8.22,-50,1
1638933330,2021-12-08 04:15,78.48,939.81,1024.14,700,-5.71,-8.86,-50,1
1638933630,2021-12-08 04:20,80.06,939.76,1024.09,700,-6.15,-9.03,-52,1
1638933930,2021-12-08 04:25,81.23,939.59,1023.93,700,-6.15,-8.85,-52,1
1638934231,2021-12-08 04:30,80.85,939.59,1023.93,700,-6.24,-8.99,-51,1
1638934531,2021-12-08 04:35,80.15,939.56,1023.90,700,-6.41,-9.27,-48,1
1638934831,2021-12-08 04:40,79.50,939.46,1023.80,700,-6.53,-9.49,-52,1
1638935131,2021-12-08 04:45,79.38,939.40,1023.74,700,-6.63,-9.61,-49,1
1638935431,2021-12-08 04:50,79.02,939.34,1023.68,700,-6.73,-9.76,-49,1
1638935731,2021-12-08 04:55,79.60,939.38,1023.72,700,-6.84,-9.78,-48,1
1638936031,2021-12-08 05:00,80.04,939.33,1023.67,700,-6.83,-9.70,-49,1
1638936331,2021-12-08 05:05,79.47,939.33,1023.67,700,-6.87,-9.83,-50,1
1638936631,2021-12-08 05:10,80.28,939.28,1023.62,700,-6.88,-9.71,-50,1
1638936931,2021-12-08 05:15,80.05,939.28,1023.62,700,-6.87,-9.74,-52,1
1638937231,2021-12-08 05:20,79.79,939.22,1023.56,700,-6.91,-9.82,-51,1
1638937531,2021-12-08 05:25,80.57,939.23,1023.57,700,-6.90,-9.68,-53,1
1638937831,2021-12-08 05:30,80.02,939.19,1023.53,700,-6.89,-9.76,-54,1
1638938131,2021-12-08 05:35,81.71,939.18,1023.51,700,-6.97,-9.57,-52,1
1638938431,2021-12-08 05:40,80.82,939.24,1023.58,700,-6.83,-9.58,-50,1
1638938731,2021-12-08 05:45,81.39,939.24,1023.58,700,-6.90,-9.56,-51,1
1638939031,2021-12-08 05:50,81.35,939.32,1023.66,700,-6.94,-9.60,-52,1
1638939332,2021-12-08 05:55,83.27,939.29,1023.62,700,-6.90,-9.27,-52,1
1638939632,2021-12-08 06:00,82.55,939.31,1023.65,700,-6.87,-9.35,-48,1
1638939932,2021-12-08 06:05,80.95,939.36,1023.69,700,-6.89,-9.61,-54,1
1638940232,2021-12-08 06:10,81.21,939.40,1023.74,700,-7.01,-9.69,-48,1
1638940532,2021-12-08 06:15,82.36,939.35,1023.69,700,-7.09,-9.59,-47,1
1638940832,2021-12-08 06:20,82.31,939.37,1023.71,700,-7.05,-9.56,-51,1
1638941132,2021-12-08 06:25,81.67,939.28,1023.62,700,-7.05,-9.66,-49,1
1638941432,2021-12-08 06:30,81.21,939.23,1023.57,700,-7.01,-9.69,-50,1
1638941732,2021-12-08 06:35,81.10,939.24,1023.57,700,-6.79,-9.49,-58,1
1638942032,2021-12-08 06:40,77.59,939.17,1023.51,700,-6.97,-10.23,-55,1
1638942332,2021-12-08 06:45,78.41,939.27,1023.61,700,-7.17,-10.29,-54,1
1638942632,2021-12-08 06:50,81.25,939.28,1023.62,700,-7.23,-9.90,-54,1
1638942932,2021-12-08 06:55,79.46,939.22,1023.56,700,-7.20,-10.15,-54,1
1638943232,2021-12-08 07:00,79.69,939.24,1023.57,700,-7.44,-10.35,-51,1
1638943532,2021-12-08 07:05,82.82,939.21,1023.55,700,-7.59,-10.01,-51,1
1638943832,2021-12-08 07:10,84.21,939.19,1023.53,700,-7.31,-9.52,-53,1
1638944132,2021-12-08 07:15,85.14,939.32,1023.65,700,-6.98,-9.06,-52,1
1638944432,2021-12-08 07:20,85.64,939.28,1023.62,700,-6.70,-8.71,-48,1
1638944732,2021-12-08 07:25,85.18,939.33,1023.67,700,-6.33,-8.42,-46,1
1638945033,2021-12-08 07:30,84.32,939.34,1023.68,700,-6.34,-8.55,-47,1
1638945333,2021-12-08 07:35,83.40,939.33,1023.67,700,-6.15,-8.51,-50,1
1638945633,2021-12-08 07:40,83.10,939.34,1023.68,700,-6.05,-8.46,-48,1
1638945933,2021-12-08 07:45,82.07,939.38,1023.72,700,-5.85,-8.42,-52,1
1638946233,2021-12-08 07:50,81.99,939.33,1023.66,700,-5.94,-8.52,-52,1
1638946533,2021-12-08 07:55,82.50,939.19,1023.53,700,-6.04,-8.54,-49,1
1638946833,2021-12-08 08:00,82.18,939.11,1023.44,700,-6.16,-8.71,-50,1
1638947133,2021-12-08 08:05,81.89,939.11,1023.44,700,-5.99,-8.59,-46,1
1638947433,2021-12-08 08:10,83.13,939.03,1023.37,700,-6.23,-8.63,-46,1
1638947733,2021-12-08 08:15,83.84,939.05,1023.39,700,-6.14,-8.43,-51,1
1638948033,2021-12-08 08:20,83.82,939.01,1023.35,700,-6.00,-8.30,-49,1
1638948333,2021-12-08 08:25,83.73,939.06,1023.40,700,-5.84,-8.15,-49,1
1638948633,2021-12-08 08:30,83.25,939.04,1023.38,700,-5.58,-7.97,-47,1
1638948933,2021-12-08 08:35,81.85,939.02,1023.36,700,-5.39,-8.01,-49,1
1638949233,2021-12-08 08:40,80.52,939.09,1023.43,700,-5.13,-7.96,-51,1
1638949533,2021-12-08 08:45,80.37,939.16,1023.50,700,-5.00,-7.86,-47,1
1638949833,2021-12-08 08:50,79.01,939.22,1023.55,700,-4.53,-7.62,-48,1
1638950134,2021-12-08 08:55,78.34,939.25,1023.58,700,-4.41,-7.61,-49,1
1638950434,2021-12-08 09:00,76.35,939.28,1023.62,700,-3.82,-7.37,-50,1
1638950734,2021-12-08 09:05,76.48,939.22,1023.55,700,-3.51,-7.05,-51,1
1638951034,2021-12-08 09:10,76.22,939.15,1023.49,700,-3.37,-6.96,-48,1
1638951334,2021-12-08 09:15,75.74,939.19,1023.53,700,-3.39,-7.06,-50,1
1638951634,2021-12-08 09:20,76.44,939.20,1023.53,700,-3.68,-7.22,-51,1
1638951934,2021-12-08 09:25,77.06,939.20,1023.53,700,-3.57,-7.01,-52,1
1638952234,2021-12-08 09:30,78.13,939.17,1023.51,700,-3.84,-7.09,-52,1
1638952534,2021-12-08 09:35,78.64,939.18,1023.52,700,-3.69,-6.86,-51,1
1638952834,2021-12-08 09:40,79.07,939.16,1023.50,700,-3.54,-6.65,-51,1
1638953134,2021-12-08 09:45,79.98,939.03,1023.37,700,-3.57,-6.53,-54,1
1638953434,2021-12-08 09:50,81.14,939.05,1023.39,700,-3.56,-6.33,-54,1
1638953734,2021-12-08 09:55,81.54,938.99,1023.33,700,-3.57,-6.27,-49,1
1638954034,2021-12-08 10:00,81.52,938.96,1023.29,700,-3.55,-6.26,-52,1
1638954334,2021-12-08 10:05,82.10,938.96,1023.30,700,-3.59,-6.20,-48,1
1638954634,2021-12-08 10:10,81.90,939.03,1023.37,700,-3.54,-6.19,-51,1
1638954934,2021-12-08 10:15,83.56,938.69,1023.03,700,-3.49,-5.88,-50,1
1638955234,2021-12-08 10:20,83.48,938.69,1023.03,700,-3.43,-5.83,-48,1
1638955535,2021-12-08 10:25,83.69,938.65,1022.98,700,-3.40,-5.77,-53,1
1638955835,2021-12-08 10:30,82.92,938.76,1023.09,700,-3.40,-5.89,-50,1
1638956135,2021-12-08 10:35,81.14,938.35,1022.69,700,-2.89,-5.67,-49,1
1638956435,2021-12-08 10:40,79.98,938.27,1022.60,700,-2.74,-5.72,-50,1
1638956735,2021-12-08 10:45,78.59,938.29,1022.62,700,-2.28,-5.50,-55,1
1638957035,2021-12-08 10:50,74.53,938.22,1022.56,700,-1.05,-5.00,-52,1
1638957335,2021-12-08 10:55,71.51,938.19,1022.52,700,-0.15,-4.68,-56,1
1638957635,2021-12-08 11:00,72.84,938.15,1022.49,700,0.25,-4.05,-54,1
1638957935,2021-12-08 11:05,70.53,938.01,1022.35,700,0.39,-4.34,-59,1
1638958235,2021-12-08 11:10,66.96,937.89,1022.22,700,0.67,-4.76,-57,1
1638958535,2021-12-08 11:15,70.42,937.86,1022.19,700,1.50,-3.30,-57,1
1638958835,2021-12-08 11:20,66.10,937.69,1022.03,700,2.01,-3.65,-57,1
1638959135,2021-12-08 11:25,67.39,937.57,1021.90,700,2.08,-3.33,-57,1
1638959435,2021-12-08 11:30,65.67,937.61,1021.95,700,2.08,-3.67,-59,1
1638959735,2021-12-08 11:35,64.42,937.70,1022.03,700,1.73,-4.26,-60,1
1638960035,2021-12-08 11:40,64.89,937.66,1022.00,700,1.24,-4.64,-60,1
1638960335,2021-12-08 11:45,66.23,937.50,1021.84,700,0.98,-4.61,-60,1
1638960635,2021-12-08 11:50,67.96,937.61,1021.95,700,0.32,-4.90,-61,1
1638960936,2021-12-08 11:55,69.47,937.47,1021.81,700,-0.02,-4.94,-61,1
1638961236,2021-12-08 12:00,69.55,937.54,1021.88,700,-0.24,-5.13,-61,1
1638961536,2021-12-08 12:05,69.98,937.58,1021.92,700,-0.18,-5.00,-63,1
1638961836,2021-12-08 12:10,70.19,937.50,1021.84,700,-0.26,-5.03,-63,1
1638962136,2021-12-08 12:15,70.76,937.42,1021.76,700,-0.20,-4.87,-63,1
1638962436,2021-12-08 12:20,70.23,937.44,1021.78,700,-0.16,-4.93,-62,1
1638962736,2021-12-08 12:25,70.50,937.41,1021.75,700,-0.26,-4.97,-62,1
1638963036,2021-12-08 12:30,70.64,937.35,1021.69,700,-0.11,-4.80,-61,1
1638963336,2021-12-08 12:35,70.20,937.36,1021.69,700,-0.19,-4.96,-62,1
1638963636,2021-12-08 12:40,70.90,937.24,1021.58,700,-0.27,-4.91,-62,1
1638963936,2021-12-08 12:45,70.66,937.20,1021.54,700,-0.50,-5.17,-62,1
1638964236,2021-12-08 12:50,71.27,937.18,1021.52,700,-0.37,-4.94,-62,1
1638964536,2021-12-08 12:55,71.30,937.18,1021.52,700,-0.33,-4.89,-49,1
1638964836,2021-12-08 13:00,70.85,937.15,1021.48,700,-0.20,-4.85,-57,1
1638965136,2021-12-08 13:05,69.94,936.92,1021.25,700,0.04,-4.79,-60,1
1638965436,2021-12-08 13:10,69.70,936.93,1021.27,700,0.08,-4.80,-61,1
1638965736,2021-12-08 13:15,69.68,936.87,1021.21,700,0.15,-4.73,-60,1
1638966036,2021-12-08 13:20,70.15,936.90,1021.23,700,0.20,-4.60,-60,1
1638966337,2021-12-08 13:25,70.22,936.75,1021.09,700,-0.05,-4.82,-62,1
1638966637,2021-12-08 13:30,71.07,936.73,1021.07,700,-0.08,-4.69,-61,1
1638966937,2021-12-08 13:35,70.57,936.67,1021.01,700,-0.03,-4.74,-61,1
1638967237,2021-12-08 13:40,71.04,936.66,1020.99,700,-0.11,-4.73,-61,1
1638967537,2021-12-08 13:45,70.86,936.62,1020.96,700,-0.06,-4.71,-62,1
1638967837,2021-12-08 13:50,70.73,936.60,1020.94,700,0.08,-4.60,-58,1
1638968137,2021-12-08 13:55,70.77,936.71,1021.04,700,0.31,-4.37,-58,1
1638968437,2021-12-08 14:00,69.76,936.80,1021.14,700,0.35,-4.53,-61,1
1638968737,2021-12-08 14:05,69.81,936.62,1020.96,700,0.36,-4.51,-61,1
1638969037,2021-12-08 14:10,69.27,936.63,1020.97,700,0.53,-4.45,-61,1
1638969337,2021-12-08 14:15,69.49,936.61,1020.95,700,0.57,-4.37,-59,1
1638969637,2021-12-08 14:20,69.56,936.65,1020.99,700,0.67,-4.26,-59,1
1638969937,2021-12-08 14:25,69.89,936.55,1020.89,700,0.68,-4.19,-59,1
1638970237,2021-12-08 14:30,69.13,936.40,1020.74,700,0.56,-4.45,-61,1
1638970537,2021-12-08 14:35,70.06,936.43,1020.77,700,0.42,-4.40,-59,1
1638970837,2021-12-08 14:40,69.55,936.42,1020.76,700,0.21,-4.70,-58,1
1638971137,2021-12-08 14:45,70.74,936.61,1020.95,700,-0.18,-4.85,-58,1
1638971437,2021-12-08 14:50,71.64,936.58,1020.92,700,-0.36,-4.86,-59,1
1638971738,2021-12-08 14:55,71.65,936.59,1020.93,700,-0.69,-5.17,-58,1
1638972038,2021-12-08 15:00,72.12,936.58,1020.92,700,-0.78,-5.17,-58,1
1638972338,2021-12-08 15:05,71.10,936.62,1020.95,700,-0.88,-5.46,-57,1
1638972638,2021-12-08 15:10,72.16,936.66,1021.00,700,-1.12,-5.50,-58,1
1638972938,2021-12-08 15:15,73.05,936.70,1021.04,700,-1.33,-5.54,-58,1
1638973238,2021-12-08 15:20,72.67,936.68,1021.01,700,-1.57,-5.84,-57,1
1638973538,2021-12-08 15:25,75.32,936.73,1021.07,700,-1.69,-5.48,-57,1
1638973838,2021-12-08 15:30,72.67,936.85,1021.19,700,-1.78,-6.04,-57,1
1638974138,2021-12-08 15:35,73.37,936.71,1021.05,700,-1.84,-5.97,-58,1
1638974438,2021-12-08 15:40,72.40,936.76,1021.10,700,-2.09,-6.39,-58,1
1638974738,2021-12-08 15:45,72.89,936.76,1021.10,700,-2.55,-6.74,-58,1
1638975038,2021-12-08 15:50,73.37,936.77,1021.10,700,-2.83,-6.93,-58,1
1638975338,2021-12-08 15:55,73.45,936.79,1021.13,700,-2.82,-6.91,-58,1
1638975638,2021-12-08 16:00,75.00,936.83,1021.17,700,-2.85,-6.66,-58,1
1638975938,2021-12-08 16:05,74.53,936.83,1021.16,700,-2.89,-6.79,-59,1
1638976238,2021-12-08 16:10,74.33,936.88,1021.22,700,-3.17,-7.09,-58,1
1638976538,2021-12-08 16:15,75.11,936.82,1021.16,700,-3.17,-6.95,-57,1
1638976838,2021-12-08 16:20,76.26,936.77,1021.11,700,-3.11,-6.70,-57,1
1638977139,2021-12-08 16:25,76.48,936.78,1021.11,700,-2.96,-6.52,-57,1
1638977439,2021-12-08 16:30,76.81,936.71,1021.05,700,-2.99,-6.49,-57,1
1638977739,2021-12-08 16:35,76.26,936.76,1021.10,700,-2.91,-6.51,-58,1
1638978039,2021-12-08 16:40,75.96,936.77,1021.10,700,-3.10,-6.74,-57,1
1638978339,2021-12-08 16:45,78.21,936.67,1021.01,700,-3.06,-6.32,-56,1
1638978639,2021-12-08 16:50,76.23,936.58,1020.91,700,-2.90,-6.50,-56,1
1638978939,2021-12-08 16:55,76.79,936.70,1021.04,700,-2.73,-6.24,-56,1
1638979239,2021-12-08 17:00,76.14,936.64,1020.98,700,-2.69,-6.31,-56,1
1638979539,2021-12-08 17:05,74.70,936.64,1020.97,700,-2.71,-6.58,-57,1
1638979839,2021-12-08 17:10,75.40,936.77,1021.11,700,-3.18,-6.91,-56,1
1638980139,2021-12-08 17:15,75.38,936.62,1020.96,700,-3.19,-6.93,-57,1
1638980439,2021-12-08 17:20,76.18,936.64,1020.98,700,-3.24,-6.84,-53,1
1638980739,2021-12-08 17:25,79.79,936.63,1020.97,700,-3.13,-6.13,-54,1
1638981039,2021-12-08 17:30,78.84,936.63,1020.96,700,-2.69,-5.86,-57,1
1638981339,2021-12-08 17:35,77.33,936.51,1020.85,700,-2.63,-6.05,-56,1
1638981639,2021-12-08 17:40,76.15,936.55,1020.89,700,-2.70,-6.32,-55,1
1638981939,2021-12-08 17:45,75.74,936.55,1020.89,700,-2.74,-6.43,-57,1
1638982239,2021-12-08 17:50,75.60,936.59,1020.93,700,-3.02,-6.72,-57,1
1638982540,2021-12-08 17:55,78.30,936.50,1020.83,700,-2.98,-6.23,-57,1
1638982840,2021-12-08 18:00,76.77,936.54,1020.88,700,-2.89,-6.40,-56,1
1638983140,2021-12-08 18:05,76.39,936.46,1020.80,700,-2.98,-6.55,-58,1
1638983440,2021-12-08 18:10,79.63,936.44,1020.78,700,-2.77,-5.80,-58,1
1638983740,2021-12-08 18:15,77.68,936.34,1020.68,700,-2.58,-5.94,-58,1
1638984040,2021-12-08 18:20,78.13,936.46,1020.80,700,-2.44,-5.73,-58,1
1638984340,2021-12-08 18:25,77.59,936.54,1020.88,700,-2.18,-5.57,-58,1
1638984640,2021-12-08 18:30,77.26,936.53,1020.87,700,-2.06,-5.51,-57,1
1638984940,2021-12-08 18:35,76.67,936.44,1020.78,700,-2.16,-5.71,-59,1
1638985240,2021-12-08 18:40,77.05,936.32,1020.66,700,-2.17,-5.65,-59,1
1638985540,2021-12-08 18:45,76.99,936.24,1020.57,700,-2.22,-5.71,-59,1
1638985840,2021-12-08 18:50,76.82,936.15,1020.48,700,-2.38,-5.89,-58,1
1638986140,2021-12-08 18:55,77.44,935.94,1020.28,700,-2.33,-5.74,-57,1
1638986440,2021-12-08 19:00,77.62,935.94,1020.28,700,-2.30,-5.68,-59,1
1638986740,2021-12-08 19:05,77.90,935.76,1020.10,700,-2.18,-5.52,-57,1
1638987040,2021-12-08 19:10,77.95,935.69,1020.03,700,-1.95,-5.28,-58,1
1638987340,2021-12-08 19:15,76.97,935.73,1020.07,700,-1.73,-5.24,-57,1
1638987641,2021-12-08 19:20,75.66,935.79,1020.13,700,-1.50,-5.24,-58,1
1638987941,2021-12-08 19:25,74.52,935.87,1020.20,700,-1.37,-5.31,-58,1
1638988241,2021-12-08 19:30,73.97,935.84,1020.18,700,-1.11,-5.16,-58,1
1638988543,2021-12-08 19:35,75.08,935.81,1020.15,700,-0.93,-4.79,-58,1
1638988843,2021-12-08 19:40,74.41,935.68,1020.02,700,-0.96,-4.94,-59,1
1638989144,2021-12-08 19:45,74.62,935.70,1020.03,700,-1.02,-4.96,-59,1
1638989444,2021-12-08 19:50,73.55,935.57,1019.91,700,-1.11,-5.23,-59,1
1638989744,2021-12-08 19:55,74.64,935.57,1019.90,700,-1.10,-5.03,-58,1
1638990044,2021-12-08 20:00,74.69,935.50,1019.84,700,-1.13,-5.05,-59,1
1638990344,2021-12-08 20:05,72.38,935.41,1019.74,700,-1.04,-5.38,-59,1
1638990644,2021-12-08 20:10,72.61,935.66,1020.00,700,-0.94,-5.24,-59,1
1638990944,2021-12-08 20:15,71.60,935.68,1020.01,700,-0.80,-5.29,-58,1
1638991244,2021-12-08 20:20,71.68,935.79,1020.13,700,-0.90,-5.37,-58,1
1638991544,2021-12-08 20:25,72.32,935.69,1020.02,700,-1.10,-5.45,-57,1
1638991844,2021-12-08 20:30,72.73,935.58,1019.92,700,-0.96,-5.24,-59,1
1638992144,2021-12-08 20:35,73.47,935.70,1020.04,700,-1.11,-5.25,-59,1
1638992444,2021-12-08 20:40,71.90,935.65,1019.98,700,-0.85,-5.28,-59,1
1638992744,2021-12-08 20:45,72.51,935.73,1020.07,700,-0.99,-5.31,-59,1
1638993044,2021-12-08 20:50,72.01,935.69,1020.03,700,-0.86,-5.27,-59,1
1638993344,2021-12-08 20:55,71.81,935.69,1020.03,700,-0.79,-5.24,-58,1
1638993644,2021-12-08 21:00,73.27,935.78,1020.11,700,-0.71,-4.90,-59,1
1638993944,2021-12-08 21:05,72.57,935.84,1020.18,700,-0.83,-5.14,-58,1
1638994245,2021-12-08 21:10,72.23,935.99,1020.33,700,-1.27,-5.63,-59,1
1638994545,2021-12-08 21:15,72.60,936.05,1020.39,700,-1.14,-5.44,-59,1
1638994845,2021-12-08 21:20,72.52,936.12,1020.45,700,-1.14,-5.45,-59,1
1638995145,2021-12-08 21:25,72.62,936.04,1020.38,700,-1.28,-5.57,-59,1
1638995445,2021-12-08 21:30,73.68,936.18,1020.52,700,-1.41,-5.50,-58,1
1638995745,2021-12-08 21:35,73.92,936.21,1020.55,700,-1.30,-5.35,-59,1
1638996045,2021-12-08 21:40,72.92,936.12,1020.45,700,-1.27,-5.50,-59,1
1638996345,2021-12-08 21:45,73.23,936.17,1020.50,700,-1.09,-5.27,-59,1
1638996645,2021-12-08 21:50,73.70,936.12,1020.46,700,-0.96,-5.06,-59,1
1638996945,2021-12-08 21:55,74.04,936.07,1020.41,700,-0.98,-5.02,-59,1
1638997245,2021-12-08 22:00,72.84,936.11,1020.45,700,-1.12,-5.37,-59,1
1638997545,2021-12-08 22:05,73.33,936.05,1020.38,700,-0.88,-5.05,-59,1
1638997845,2021-12-08 22:10,73.83,935.99,1020.32,700,-0.95,-5.03,-59,1
1638998145,2021-12-08 22:15,73.33,935.92,1020.26,700,-0.78,-4.96,-58,1
1638998445,2021-12-08 22:20,72.72,935.91,1020.24,700,-0.79,-5.08,-59,1
1638998745,2021-12-08 22:25,73.29,936.01,1020.35,700,-0.75,-4.93,-59,1
1638999045,2021-12-08 22:30,73.27,935.95,1020.29,700,-0.83,-5.01,-59,1
1638999346,2021-12-08 22:35,72.96,935.88,1020.22,700,-0.86,-5.10,-59,1
1638999646,2021-12-08 22:40,72.84,935.89,1020.22,700,-1.17,-5.42,-59,1
1638999946,2021-12-08 22:45,73.26,935.80,1020.14,700,-1.07,-5.25,-59,1
1639000246,2021-12-08 22:50,72.74,935.74,1020.08,700,-1.18,-5.45,-60,1
1639000546,2021-12-08 22:55,73.66,935.70,1020.03,700,-1.44,-5.53,-59,1
1639000846,2021-12-08 23:00,73.81,935.71,1020.05,700,-1.24,-5.31,-59,1
1639001146,2021-12-08 23:05,74.73,935.66,1020.00,700,-1.13,-5.05,-59,1
1639001446,2021-12-08 23:10,75.05,935.60,1019.93,700,-1.08,-4.94,-59,1
1639001746,2021-12-08 23:15,74.35,935.60,1019.94,700,-1.05,-5.03,-59,1
1639002046,2021-12-08 23:20,74.21,935.57,1019.91,700,-1.17,-5.18,-59,1
1639002346,2021-12-08 23:25,74.27,935.66,1020.00,700,-1.16,-5.16,-59,1
1639002646,2021-12-08 23:30,74.19,935.71,1020.04,700,-1.23,-5.24,-59,1
1639002946,2021-12-08 23:35,73.66,935.75,1020.09,700,-1.12,-5.22,-59,1
1639003246,2021-12-08 23:40,73.60,935.75,1020.09,700,-1.16,-5.27,-59,1
1639003546,2021-12-08 23:45,73.89,935.59,1019.93,700,-1.28,-5.34,-59,1
1639003846,2021-12-08 23:50,73.74,935.55,1019.88,700,-1.22,-5.31,-59,1
1639004146,2021-12-08 23:55,73.94,935.54,1019.88,700,-1.23,-5.28,-60,1