1639004446,2021-12-09 00:00,74.48,935.42,1019.76,700,-1.36,-5.31,-60,1
1639004747,2021-12-09 00:05,75.04,935.35,1019.69,700,-1.40,-5.25,-60,1
1639005047,2021-12-09 00:10,74.79,935.17,1019.51,700,-1.28,-5.18,-59,1
1639005347,2021-12-09 00:15,75.03,935.14,1019.48,700,-1.33,-5.19,-59,1
1639005647,2021-12-09 00:20,75.15,935.16,1019.49,700,-1.31,-5.14,-60,1
1639005947,2021-12-09 00:25,74.86,935.10,1019.44,700,-1.19,-5.08,-59,1
1639006247,2021-12-09 00:30,75.14,935.03,1019.37,700,-1.25,-5.09,-59,1
1639006547,2021-12-09 00:35,75.47,935.04,1019.38,700,-1.34,-5.12,-59,1
1639006847,2021-12-09 00:40,75.52,934.96,1019.30,700,-1.40,-5.17,-59,1
1639007147,2021-12-09 00:45,75.56,934.90,1019.24,700,-1.39,-5.15,-60,1
1639007447,2021-12-09 00:50,75.37,934.72,1019.06,700,-1.37,-5.17,-59,1
1639007747,2021-12-09 00:55,75.69,934.78,1019.11,700,-1.52,-5.25,-59,1
1639008047,2021-12-09 01:00,75.84,934.71,1019.05,700,-1.56,-5.27,-59,1
1639008347,2021-12-09 01:05,75.49,934.75,1019.09,700,-1.54,-5.31,-59,1
1639008647,2021-12-09 01:10,75.31,934.68,1019.02,700,-1.54,-5.34,-59,1
1639008947,2021-12-09 01:15,75.35,934.71,1019.04,700,-1.62,-5.41,-60,1
1639009247,2021-12-09 01:20,75.63,934.72,1019.06,700,-1.58,-5.32,-59,1
1639009547,2021-12-09 01:25,76.04,934.67,1019.01,700,-1.72,-5.39,-59,1
1639009848,2021-12-09 01:30,76.24,934.74,1019.07,700,-1.70,-5.33,-59,1
1639010148,2021-12-09 01:35,76.56,934.69,1019.03,700,-1.66,-5.24,-59,1
1639010448,2021-12-09 01:40,76.42,934.83,1019.17,700,-1.66,-5.26,-59,1
1639010748,2021-12-09 01:45,76.95,934.83,1019.16,700,-1.65,-5.16,-59,1
1639011048,2021-12-09 01:50,77.73,934.90,1019.24,700,-1.72,-5.10,-59,1
1639011348,2021-12-09 01:55,77.72,934.90,1019.23,700,-1.58,-4.96,-59,1
1639011648,2021-12-09 02:00,77.69,934.94,1019.28,700,-1.40,-4.79,-59,1
1639011948,2021-12-09 02:05,77.25,934.99,1019.32,700,-1.32,-4.79,-59,1
1639012248,2021-12-09 02:10,77.48,935.03,1019.37,700,-1.24,-4.67,-59,1
1639012548,2021-12-09 02:15,77.62,935.14,1019.48,700,-1.24,-4.65,-59,1
1639012848,2021-12-09 02:20,77.70,935.22,1019.56,700,-1.35,-4.74,-60,1
1639013148,2021-12-09 02:25,77.41,935.20,1019.53,700,-1.06,-4.51,-59,1
1639013448,2021-12-09 02:30,76.74,935.24,1019.58,700,-0.89,-4.46,-59,1
1639013748,2021-12-09 02:35,75.95,935.20,1019.54,700,-0.80,-4.51,-59,1
1639014048,2021-12-09 02:40,76.12,935.26,1019.59,700,-0.77,-4.45,-59,1
1639014348,2021-12-09 02:45,75.75,935.24,1019.57,700,-0.72,-4.47,-59,1
1639014648,2021-12-09 02:50,75.89,935.19,1019.52,700,-0.78,-4.50,-59,1
1639014948,2021-12-09 02:55,76.16,935.16,1019.50,700,-0.86,-4.53,-59,1
1639015249,2021-12-09 03:00,76.31,935.06,1019.40,700,-0.76,-4.41,-59,1
1639015549,2021-12-09 03:05,76.45,935.08,1019.42,700,-0.86,-4.48,-59,1
1639015849,2021-12-09 03:10,76.21,935.12,1019.46,700,-0.92,-4.58,-59,1
1639016149,2021-12-09 03:15,76.21,935.00,1019.34,700,-0.87,-4.53,-59,1
1639016449,2021-12-09 03:20,76.05,934.97,1019.30,700,-0.75,-4.44,-58,1
1639016749,2021-12-09 03:25,76.10,935.04,1019.38,700,-0.84,-4.52,-59,1
1639017049,2021-12-09 03:30,76.82,934.92,1019.26,700,-0.75,-4.31,-59,1
1639017349,2021-12-09 03:35,78.05,934.99,1019.33,700,-0.90,-4.25,-59,1
1639017649,2021-12-09 03:40,78.87,935.15,1019.49,700,-0.98,-4.18,-59,1
1639017949,2021-12-09 03:45,79.60,935.00,1019.34,700,-1.06,-4.14,-60,1
1639018249,2021-12-09 03:50,79.61,935.00,1019.34,700,-1.02,-4.10,-59,1
1639018549,2021-12-09 03:55,79.45,934.89,1019.23,700,-1.05,-4.16,-59,1
1639018849,2021-12-09 04:00,80.68,934.95,1019.29,700,-1.10,-4.00,-59,1
1639019149,2021-12-09 04:05,82.73,934.88,1019.21,700,-1.39,-3.95,-59,1
1639019449,2021-12-09 04:10,82.34,935.04,1019.38,700,-1.23,-3.85,-59,1
1639019749,2021-12-09 04:15,81.40,935.16,1019.49,700,-1.19,-3.97,-59,1
1639020049,2021-12-09 04:20,81.54,935.16,1019.50,700,-1.31,-4.06,-57,1
1639020349,2021-12-09 04:25,81.13,935.20,1019.54,700,-1.18,-4.00,-59,1
1639020650,2021-12-09 04:30,82.06,935.23,1019.56,700,-1.20,-3.87,-59,1
1639020950,2021-12-09 04:35,81.05,935.40,1019.74,700,-1.29,-4.12,-59,1
1639021250,2021-12-09 04:40,81.77,935.22,1019.56,700,-1.33,-4.04,-59,1
1639021550,2021-12-09 04:45,80.38,935.13,1019.47,700,-1.08,-4.03,-59,1
1639021850,2021-12-09 04:50,79.96,935.20,1019.54,700,-1.05,-4.07,-59,1
1639022150,2021-12-09 04:55,78.81,935.11,1019.44,700,-0.77,-3.99,-59,1
1639022450,2021-12-09 05:00,78.67,935.07,1019.41,700,-0.75,-3.99,-59,1
1639022750,2021-12-09 05:05,78.34,935.17,1019.50,700,-0.71,-4.01,-59,1
1639023050,2021-12-09 05:10,78.40,935.20,1019.53,700,-0.87,-4.16,-59,1
1639023350,2021-12-09 05:15,77.76,935.13,1019.46,700,-0.66,-4.06,-59,1
1639023650,2021-12-09 05:20,77.94,935.17,1019.50,700,-0.62,-3.99,-59,1
1639023950,2021-12-09 05:25,77.58,935.15,1019.48,700,-0.71,-4.14,-59,1
1639024250,2021-12-09 05:30,77.81,935.12,1019.45,700,-0.79,-4.18,-59,1
1639024550,2021-12-09 05:35,77.52,935.18,1019.51,700,-0.61,-4.05,-59,1
1639024850,2021-12-09 05:40,77.06,935.20,1019.54,700,-0.53,-4.06,-59,1
1639025150,2021-12-09 05:45,76.52,935.27,1019.61,700,-0.45,-4.07,-59,1
1639025450,2021-12-09 05:50,76.85,935.24,1019.57,700,-0.59,-4.15,-59,1
1639025750,2021-12-09 05:55,76.33,935.31,1019.65,700,-0.50,-4.15,-59,1
1639026051,2021-12-09 06:00,76.22,935.35,1019.68,700,-0.64,-4.31,-59,1
1639026351,2021-12-09 06:05,76.11,935.23,1019.57,700,-0.41,-4.10,-59,1
1639026651,2021-12-09 06:10,76.25,935.21,1019.55,700,-0.48,-4.15,-59,1
1639026951,2021-12-09 06:15,76.64,935.33,1019.67,700,-0.64,-4.23,-59,1
1639027251,2021-12-09 06:20,76.95,935.35,1019.69,700,-0.65,-4.19,-59,1
1639027551,2021-12-09 06:25,76.68,935.42,1019.76,700,-0.58,-4.17,-59,1
1639027851,2021-12-09 06:30,76.99,935.39,1019.72,700,-0.63,-4.16,-59,1
1639028151,2021-12-09 06:35,76.79,935.50,1019.84,700,-0.60,-4.17,-60,1
1639028451,2021-12-09 06:40,77.04,935.61,1019.94,700,-0.56,-4.09,-59,1
1639028751,2021-12-09 06:45,76.85,935.77,1020.10,700,-0.62,-4.18,-60,1
1639029051,2021-12-09 06:50,76.73,935.73,1020.06,700,-0.45,-4.03,-59,1
1639029351,2021-12-09 06:55,76.73,935.74,1020.07,700,-0.37,-3.96,-60,1
1639029651,2021-12-09 07:00,76.97,935.81,1020.15,700,-0.40,-3.94,-58,1
1639029951,2021-12-09 07:05,77.82,935.88,1020.22,700,-0.37,-3.77,-56,1
1639030251,2021-12-09 07:10,77.86,935.99,1020.32,700,-0.34,-3.73,-53,1
1639030551,2021-12-09 07:15,77.26,936.09,1020.43,700,-0.21,-3.71,-55,1
1639030851,2021-12-09 07:20,77.04,936.06,1020.39,700,-0.32,-3.85,-49,1
1639031151,2021-12-09 07:25,77.74,936.02,1020.35,700,-0.36,-3.77,-55,1
1639031465,2021-12-09 07:31,77.97,935.93,1020.27,700,-0.36,-3.73,-55,1
1639031766,2021-12-09 07:36,78.33,936.10,1020.44,700,-0.31,-3.62,-54,1
1639032066,2021-12-09 07:41,78.48,936.13,1020.47,700,-0.37,-3.66,-54,1
1639032366,2021-12-09 07:46,79.27,936.16,1020.50,700,-0.43,-3.58,-52,1
1639032666,2021-12-09 07:51,79.44,936.10,1020.44,700,-0.60,-3.72,-56,1
1639032966,2021-12-09 07:56,79.94,936.13,1020.47,700,-0.64,-3.67,-57,1
1639033266,2021-12-09 08:01,79.21,936.18,1020.52,700,-0.60,-3.76,-56,1
1639033566,2021-12-09 08:06,79.70,936.26,1020.60,700,-0.73,-3.80,-56,1
1639033866,2021-12-09 08:11,80.46,936.19,1020.53,700,-0.87,-3.81,-56,1
1639034166,2021-12-09 08:16,81.88,936.13,1020.47,700,-1.01,-3.71,-53,1
1639034466,2021-12-09 08:21,81.53,936.14,1020.48,700,-0.86,-3.62,-55,1
1639034766,2021-12-09 08:26,81.61,936.17,1020.50,700,-0.97,-3.72,-54,1
1639035066,2021-12-09 08:31,80.83,936.03,1020.37,700,-0.79,-3.67,-56,1
1639035366,2021-12-09 08:36,81.30,936.07,1020.41,700,-0.87,-3.67,-55,1
1639035666,2021-12-09 08:41,81.35,936.01,1020.34,700,-0.68,-3.48,-55,1
1639035966,2021-12-09 08:46,81.27,936.17,1020.50,700,-0.62,-3.43,-57,1
1639036266,2021-12-09 08:51,80.75,936.32,1020.65,700,-0.64,-3.54,-55,1
1639036566,2021-12-09 08:56,80.61,936.34,1020.68,700,-0.53,-3.45,-55,1
1639036866,2021-12-09 09:01,80.56,936.34,1020.67,700,-0.34,-3.28,-55,1
1639037166,2021-12-09 09:06,80.81,936.40,1020.74,700,-0.26,-3.16,-50,1
1639037467,2021-12-09 09:11,80.25,936.30,1020.64,700,-0.14,-3.13,-54,1
1639037767,2021-12-09 09:16,79.85,936.45,1020.78,700,-0.15,-3.21,-56,1
1639038067,2021-12-09 09:21,79.88,936.56,1020.89,700,-0.08,-3.14,-52,1
1639038367,2021-12-09 09:26,79.70,936.52,1020.86,700,-0.15,-3.23,-53,1
1639038667,2021-12-09 09:31,79.70,936.53,1020.86,700,-0.06,-3.15,-49,1
1639038967,2021-12-09 09:36,79.46,936.46,1020.79,700,0.05,-3.08,-53,1
1639039267,2021-12-09 09:41,80.07,936.37,1020.71,700,-0.10,-3.12,-51,1
1639039567,2021-12-09 09:46,79.56,936.31,1020.65,700,0.06,-3.05,-49,1
1639039867,2021-12-09 09:51,83.27,936.47,1020.81,700,0.05,-2.45,-56,1
1639040167,2021-12-09 09:56,80.87,936.59,1020.93,700,0.04,-2.85,-50,1
1639040467,2021-12-09 10:01,79.76,936.53,1020.86,700,0.29,-2.80,-50,1
1639040767,2021-12-09 10:06,79.04,936.44,1020.78,700,0.28,-2.93,-44,1
1639041067,2021-12-09 10:11,78.75,936.53,1020.87,700,0.29,-2.97,-50,1
1639041367,2021-12-09 10:16,77.90,936.53,1020.87,700,0.60,-2.81,-54,1
1639041667,2021-12-09 10:21,77.08,936.52,1020.85,700,0.74,-2.82,-52,1
1639041967,2021-12-09 10:26,76.74,936.42,1020.76,700,0.81,-2.81,-55,1
1639042474,2021-12-09 10:34,76.92,936.51,1020.85,700,0.76,-2.83,-57,1
1639042774,2021-12-09 10:39,78.27,936.60,1020.94,700,0.70,-2.65,-57,1
1639043074,2021-12-09 10:44,77.54,936.50,1020.84,700,0.92,-2.56,-57,1
1639043374,2021-12-09 10:49,76.92,936.53,1020.87,700,0.90,-2.69,-58,1
1639043674,2021-12-09 10:54,77.36,936.46,1020.80,700,0.86,-2.65,-56,1
1639043974,2021-12-09 10:59,78.81,936.45,1020.79,700,0.74,-2.52,-57,1
1639044274,2021-12-09 11:04,79.23,936.33,1020.66,700,0.79,-2.40,-54,1
1639044574,2021-12-09 11:09,78.67,936.38,1020.71,700,0.87,-2.42,-56,1
1639044874,2021-12-09 11:14,78.04,936.26,1020.60,700,0.98,-2.42,-58,1
1639045174,2021-12-09 11:19,77.56,936.23,1020.57,700,1.00,-2.48,-57,1
1639045474,2021-12-09 11:24,77.91,936.24,1020.58,700,0.99,-2.43,-58,1
1639045774,2021-12-09 11:29,77.94,936.29,1020.63,700,1.12,-2.30,-58,1
1639046074,2021-12-09 11:34,77.25,936.21,1020.54,700,1.25,-2.29,-57,1
1639046375,2021-12-09 11:39,76.18,936.25,1020.59,700,1.64,-2.10,-58,1
1639046675,2021-12-09 11:44,75.59,936.26,1020.60,700,1.95,-1.91,-59,1
1639046975,2021-12-09 11:49,75.17,936.11,1020.44,700,1.95,-1.98,-59,1
1639047275,2021-12-09 11:54,74.87,935.96,1020.30,700,1.92,-2.06,-58,1
1639047575,2021-12-09 11:59,75.61,936.03,1020.36,700,1.76,-2.09,-57,1
1639047875,2021-12-09 12:04,75.09,936.11,1020.45,700,1.72,-2.22,-55,1
1639048175,2021-12-09 12:09,75.45,936.12,1020.46,700,1.80,-2.08,-55,1
1639048475,2021-12-09 12:14,76.33,935.93,1020.26,700,1.46,-2.25,-53,1
1639048775,2021-12-09 12:19,75.67,935.97,1020.30,700,1.46,-2.37,-53,1
1639049075,2021-12-09 12:24,76.58,935.99,1020.33,700,1.30,-2.36,-56,1
1639049375,2021-12-09 12:29,76.96,935.98,1020.31,700,1.18,-2.41,-54,1
1639049675,2021-12-09 12:34,77.66,935.97,1020.31,700,1.05,-2.41,-54,1
1639049975,2021-12-09 12:39,77.63,935.92,1020.25,700,1.01,-2.46,-54,1
1639050275,2021-12-09 12:44,77.75,935.91,1020.25,700,0.91,-2.54,-54,1
1639050575,2021-12-09 12:49,77.94,936.03,1020.37,700,0.90,-2.51,-54,1
1639050875,2021-12-09 12:54,78.45,936.03,1020.36,700,0.90,-2.42,-56,1
1639051175,2021-12-09 12:59,79.14,936.02,1020.35,700,0.71,-2.49,-53,1
1639051475,2021-12-09 13:04,79.65,936.09,1020.42,700,0.68,-2.43,-53,1
1639051776,2021-12-09 13:09,81.29,936.10,1020.44,700,0.51,-2.32,-54,1
1639052076,2021-12-09 13:14,81.59,935.97,1020.31,700,0.62,-2.17,-56,1
1639052376,2021-12-09 13:19,80.99,935.92,1020.26,700,0.63,-2.26,-54,1
1639052676,2021-12-09 13:24,81.56,935.85,1020.19,700,0.62,-2.17,-54,1
1639052976,2021-12-09 13:29,81.82,935.90,1020.24,700,0.59,-2.16,-55,1
1639053276,2021-12-09 13:34,81.73,935.79,1020.13,700,0.59,-2.17,-54,1
1639053576,2021-12-09 13:39,82.10,935.84,1020.18,700,0.68,-2.02,-54,1
1639053876,2021-12-09 13:44,82.40,935.78,1020.11,700,0.71,-1.94,-55,1
1639054176,2021-12-09 13:49,81.56,935.73,1020.07,700,0.64,-2.15,-54,1
1639054476,2021-12-09 13:54,82.05,935.71,1020.05,700,0.64,-2.07,-57,1
1639054776,2021-12-09 13:59,82.09,935.66,1019.99,700,0.58,-2.12,-60,1
1639055076,2021-12-09 14:04,81.78,935.73,1020.07,700,0.67,-2.09,-60,1
1639055376,2021-12-09 14:09,81.76,935.71,1020.05,700,0.73,-2.03,-60,1
1639055676,2021-12-09 14:14,82.12,935.66,1020.00,700,0.69,-2.01,-60,1
1639055976,2021-12-09 14:19,81.78,935.64,1019.98,700,0.92,-1.84,-60,1
1639056276,2021-12-09 14:24,81.50,935.70,1020.04,700,0.93,-1.88,-61,1
1639056576,2021-12-09 14:29,81.60,935.72,1020.06,700,0.97,-1.82,-60,1
1639056876,2021-12-09 14:34,81.63,935.70,1020.04,700,0.99,-1.80,-48,1
1639057177,2021-12-09 14:39,81.29,935.62,1019.96,700,1.03,-1.82,-58,1
1639057477,2021-12-09 14:44,81.88,935.66,1019.99,700,1.04,-1.71,-58,1
1639057777,2021-12-09 14:49,82.34,935.69,1020.03,700,1.09,-1.58,-57,1
1639058077,2021-12-09 14:54,83.20,935.75,1020.09,700,1.09,-1.44,-52,1
1639058377,2021-12-09 14:59,83.04,935.78,1020.12,700,1.09,-1.47,-53,1
1639058677,2021-12-09 15:04,82.43,935.73,1020.07,700,1.04,-1.62,-55,1
1639058977,2021-12-09 15:09,83.63,935.79,1020.13,700,1.02,-1.44,-56,1
1639059280,2021-12-09 15:14,85.49,935.77,1020.11,700,0.86,-1.30,-56,1
1639059580,2021-12-09 15:19,86.33,935.77,1020.11,700,0.80,-1.22,-54,1
1639059880,2021-12-09 15:24,86.99,935.81,1020.14,700,0.74,-1.18,-54,1
1639060180,2021-12-09 15:29,87.82,935.82,1020.16,700,0.66,-1.13,-54,1
1639060480,2021-12-09 15:34,86.74,935.86,1020.19,700,0.68,-1.28,-54,1
1639060780,2021-12-09 15:39,86.91,935.83,1020.16,700,0.67,-1.26,-56,1
1639061080,2021-12-09 15:44,87.92,935.77,1020.11,700,0.64,-1.13,-55,1
1639061380,2021-12-09 15:49,86.12,935.81,1020.15,700,0.66,-1.39,-56,1
1639061680,2021-12-09 15:54,85.56,935.82,1020.16,700,0.70,-1.44,-54,1
1639061980,2021-12-09 15:59,86.34,935.80,1020.13,700,0.68,-1.34,-57,1
1639062280,2021-12-09 16:04,86.13,935.73,1020.07,700,0.67,-1.38,-55,1
1639062580,2021-12-09 16:09,85.67,935.77,1020.11,700,0.69,-1.44,-57,1
1639062880,2021-12-09 16:14,86.12,935.70,1020.04,700,0.67,-1.38,-57,1
1639063180,2021-12-09 16:19,86.33,935.76,1020.10,700,0.68,-1.34,-57,1
1639063481,2021-12-09 16:24,86.31,935.71,1020.05,700,0.70,-1.32,-57,1
1639063781,2021-12-09 16:29,84.66,935.71,1020.05,700,0.71,-1.58,-56,1
1639064081,2021-12-09 16:34,84.94,935.71,1020.04,700,0.69,-1.55,-57,1
1639064381,2021-12-09 16:39,86.59,935.75,1020.09,700,0.66,-1.32,-57,1
1639064681,2021-12-09 16:44,86.55,935.75,1020.09,700,0.67,-1.32,-57,1
1639064981,2021-12-09 16:49,87.35,935.76,1020.10,700,0.67,-1.19,-57,1
1639065281,2021-12-09 16:54,87.67,935.79,1020.12,700,0.66,-1.15,-57,1
1639065581,2021-12-09 16:59,87.75,935.81,1020.15,700,0.67,-1.13,-56,1
1639065881,2021-12-09 17:04,87.74,935.83,1020.17,700,0.68,-1.12,-57,1
1639066181,2021-12-09 17:09,87.33,935.75,1020.09,700,0.70,-1.17,-56,1
1639066481,2021-12-09 17:14,87.39,935.70,1020.04,700,0.70,-1.16,-56,1
1639066781,2021-12-09 17:19,87.65,935.65,1019.99,700,0.66,-1.15,-57,1
1639067081,2021-12-09 17:24,86.54,935.68,1020.02,700,0.66,-1.33,-56,1
1639067381,2021-12-09 17:29,88.04,935.57,1019.91,700,0.67,-1.08,-57,1
1639067681,2021-12-09 17:34,86.07,935.55,1019.88,700,0.66,-1.40,-57,1
1639067981,2021-12-09 17:39,85.65,935.59,1019.93,700,0.68,-1.45,-56,1
1639068282,2021-12-09 17:44,85.67,935.54,1019.88,700,0.68,-1.45,-57,1
1639068582,2021-12-09 17:49,85.76,935.57,1019.91,700,0.67,-1.44,-57,1
1639068884,2021-12-09 17:54,86.34,935.56,1019.90,700,0.69,-1.33,-57,1
1639069184,2021-12-09 17:59,88.09,935.53,1019.86,700,0.69,-1.06,-57,1
1639069484,2021-12-09 18:04,87.17,935.49,1019.82,700,0.69,-1.20,-58,1
1639069785,2021-12-09 18:09,88.23,935.44,1019.78,700,0.64,-1.08,-56,1
1639070085,2021-12-09 18:14,87.53,935.43,1019.77,700,0.63,-1.20,-58,1
1639070385,2021-12-09 18:19,88.55,935.42,1019.76,700,0.63,-1.04,-57,1
1639070685,2021-12-09 18:24,88.67,935.42,1019.75,700,0.64,-1.02,-57,1
1639070985,2021-12-09 18:29,87.74,935.40,1019.74,700,0.65,-1.15,-57,1
1639071285,2021-12-09 18:34,86.41,935.47,1019.81,700,0.62,-1.39,-56,1
1639071585,2021-12-09 18:39,85.89,935.42,1019.76,700,0.58,-1.51,-57,1
1639071885,2021-12-09 18:44,85.87,935.47,1019.81,700,0.57,-1.52,-58,1
1639072185,2021-12-09 18:49,87.09,935.47,1019.81,700,0.49,-1.41,-57,1
1639072485,2021-12-09 18:54,87.67,935.48,1019.82,700,0.46,-1.35,-58,1
1639072785,2021-12-09 18:59,87.65,935.49,1019.82,700,0.43,-1.38,-57,1
1639073085,2021-12-09 19:04,87.43,935.52,1019.86,700,0.39,-1.45,-58,1
1639073385,2021-12-09 19:09,86.63,935.54,1019.88,700,0.40,-1.57,-56,1
1639073685,2021-12-09 19:14,86.44,935.52,1019.86,700,0.44,-1.56,-58,1
1639073985,2021-12-09 19:19,86.58,935.56,1019.89,700,0.45,-1.53,-58,1
1639074285,2021-12-09 19:24,88.65,935.61,1019.95,700,0.51,-1.15,-58,1
1639074585,2021-12-09 19:29,88.53,935.59,1019.93,700,0.52,-1.16,-57,1
1639074885,2021-12-09 19:34,88.17,935.58,1019.91,700,0.57,-1.16,-57,1
1639075186,2021-12-09 19:39,87.36,935.55,1019.89,700,0.54,-1.32,-56,1
1639075486,2021-12-09 19:44,87.59,935.54,1019.88,700,0.52,-1.30,-56,1
1639075786,2021-12-09 19:49,88.08,935.60,1019.93,700,0.52,-1.23,-56,1
1639076086,2021-12-09 19:54,87.95,935.40,1019.74,700,0.50,-1.27,-57,1
1639076386,2021-12-09 19:59,88.04,935.48,1019.81,700,0.48,-1.27,-58,1
1639076689,2021-12-09 20:04,88.00,935.35,1019.69,700,0.45,-1.31,-57,1
1639076989,2021-12-09 20:09,87.99,935.39,1019.73,700,0.45,-1.31,-57,1
1639077289,2021-12-09 20:14,88.89,935.45,1019.78,700,0.47,-1.15,-58,1
1639077589,2021-12-09 20:19,88.39,935.47,1019.81,700,0.44,-1.26,-58,1
1639077890,2021-12-09 20:24,87.63,935.34,1019.68,700,0.41,-1.40,-58,1
1639078190,2021-12-09 20:29,86.66,935.18,1019.52,700,0.31,-1.65,-59,1
1639078490,2021-12-09 20:34,87.01,935.17,1019.50,700,0.23,-1.68,-59,1
1639078791,2021-12-09 20:39,87.16,935.01,1019.35,700,0.19,-1.69,-58,1
1639079091,2021-12-09 20:44,87.56,935.05,1019.39,700,0.21,-1.61,-59,1
1639079391,2021-12-09 20:49,88.22,934.99,1019.33,700,0.25,-1.47,-59,1
1639079691,2021-12-09 20:54,88.10,934.98,1019.32,700,0.31,-1.43,-59,1
1639079991,2021-12-09 20:59,88.15,935.03,1019.37,700,0.35,-1.38,-60,1
1639080291,2021-12-09 21:04,87.93,935.10,1019.44,700,0.36,-1.41,-60,1
1639080591,2021-12-09 21:09,88.02,935.23,1019.57,700,0.39,-1.36,-59,1
1639080891,2021-12-09 21:14,87.98,935.24,1019.58,700,0.36,-1.40,-60,1
1639081191,2021-12-09 21:19,88.12,935.19,1019.53,700,0.35,-1.39,-59,1
1639081491,2021-12-09 21:24,87.79,935.11,1019.45,700,0.38,-1.41,-60,1
1639081791,2021-12-09 21:29,88.19,935.09,1019.43,700,0.41,-1.32,-60,1
1639082091,2021-12-09 21:34,87.60,935.07,1019.41,700,0.30,-1.52,-59,1
1639082391,2021-12-09 21:39,88.21,935.06,1019.39,700,0.25,-1.47,-60,1
1639082691,2021-12-09 21:44,88.21,935.10,1019.44,700,0.29,-1.43,-59,1
1639082991,2021-12-09 21:49,88.27,935.07,1019.41,700,0.33,-1.38,-59,1
1639083291,2021-12-09 21:54,88.29,935.12,1019.46,700,0.37,-1.34,-59,1
1639083591,2021-12-09 21:59,87.94,935.03,1019.37,700,0.39,-1.38,-60,1
1639083891,2021-12-09 22:04,87.87,934.98,1019.32,700,0.42,-1.36,-60,1
1639084191,2021-12-09 22:09,87.53,934.94,1019.28,700,0.41,-1.42,-60,1
1639084492,2021-12-09 22:14,87.57,935.00,1019.34,700,0.39,-1.43,-60,1
1639084792,2021-12-09 22:19,87.43,935.01,1019.35,700,0.34,-1.50,-60,1
1639085092,2021-12-09 22:24,87.77,935.06,1019.39,700,0.32,-1.47,-60,1
1639085392,2021-12-09 22:29,87.95,935.09,1019.43,700,0.30,-1.46,-60,1
1639085692,2021-12-09 22:34,88.26,935.06,1019.39,700,0.31,-1.41,-59,1
1639085992,2021-12-09 22:39,88.35,934.86,1019.19,700,0.29,-1.41,-60,1
1639086292,2021-12-09 22:44,88.19,934.81,1019.15,700,0.28,-1.44,-59,1
1639086592,2021-12-09 22:49,88.48,934.65,1018.98,700,0.29,-1.39,-59,1
1639086892,2021-12-09 22:54,89.13,934.49,1018.83,700,0.24,-1.34,-59,1
1639087192,2021-12-09 22:59,88.58,934.34,1018.67,700,0.18,-1.48,-60,1
1639087492,2021-12-09 23:04,89.41,934.31,1018.65,700,0.10,-1.44,-60,1
1639087792,2021-12-09 23:09,89.11,934.41,1018.75,700,0.12,-1.46,-60,1
1639088092,2021-12-09 23:14,89.00,934.50,1018.83,700,0.15,-1.45,-59,1
1639088392,2021-12-09 23:19,88.64,934.51,1018.85,700,0.20,-1.46,-59,1
1639088692,2021-12-09 23:24,88.21,934.49,1018.82,700,0.22,-1.50,-59,1
1639088992,2021-12-09 23:29,87.73,934.49,1018.82,700,0.16,-1.63,-59,1
1639089292,2021-12-09 23:34,87.52,934.55,1018.89,700,0.11,-1.72,-59,1
1639089593,2021-12-09 23:39,87.87,934.40,1018.74,700,0.06,-1.71,-59,1
1639089893,2021-12-09 23:44,88.42,934.39,1018.73,700,0.07,-1.62,-58,1
1639090193,2021-12-09 23:49,88.38,934.40,1018.73,700,0.10,-1.59,-59,1
1639090493,2021-12-09 23:54,88.52,934.47,1018.81,700,0.12,-1.55,-59,1
1639090793,2021-12-09 23:59,88.18,934.54,1018.88,700,0.15,-1.57,-59,1