1639091093,2021-12-10 00:04,87.98,934.51,1018.84,700,0.15,-1.61,-59,1
1639091393,2021-12-10 00:09,87.87,934.50,1018.84,700,0.16,-1.61,-60,1
1639091693,2021-12-10 00:14,87.56,934.45,1018.79,700,0.19,-1.63,-60,1
1639091993,2021-12-10 00:19,87.28,934.38,1018.72,700,0.18,-1.68,-60,1
1639092293,2021-12-10 00:24,87.67,934.42,1018.76,700,0.05,-1.75,-59,1
1639092593,2021-12-10 00:29,87.60,934.33,1018.66,700,-0.04,-1.85,-59,1
1639092893,2021-12-10 00:34,87.78,934.32,1018.66,700,-0.01,-1.80,-59,1
1639093193,2021-12-10 00:39,88.17,934.35,1018.69,700,-0.03,-1.76,-58,1
1639093493,2021-12-10 00:44,88.07,934.31,1018.65,700,-0.02,-1.76,-59,1
1639093793,2021-12-10 00:49,88.12,934.30,1018.64,700,-0.02,-1.75,-59,1
1639094093,2021-12-10 00:54,88.71,934.34,1018.68,700,0.08,-1.56,-59,1
1639094394,2021-12-10 00:59,87.53,934.27,1018.61,700,0.06,-1.76,-60,1
1639094694,2021-12-10 01:04,87.08,934.16,1018.50,700,-0.03,-1.92,-59,1
1639094994,2021-12-10 01:09,86.82,934.13,1018.47,700,-0.11,-2.04,-60,1
1639095294,2021-12-10 01:14,86.93,934.00,1018.33,700,-0.21,-2.12,-59,1
1639095594,2021-12-10 01:19,86.77,933.91,1018.25,700,-0.25,-2.19,-59,1
1639095894,2021-12-10 01:24,86.71,933.79,1018.13,700,-0.30,-2.25,-59,1
1639096194,2021-12-10 01:29,86.71,933.69,1018.03,700,-0.30,-2.25,-59,1
1639096494,2021-12-10 01:34,86.50,933.63,1017.96,700,-0.37,-2.35,-59,1
1639096794,2021-12-10 01:39,86.79,933.47,1017.81,700,-0.32,-2.25,-59,1
1639097094,2021-12-10 01:44,86.63,933.36,1017.70,700,-0.42,-2.38,-59,1
1639097394,2021-12-10 01:49,86.66,933.38,1017.72,700,-0.52,-2.47,-59,1
1639097694,2021-12-10 01:54,87.28,933.31,1017.64,700,-0.56,-2.41,-59,1
1639097994,2021-12-10 01:59,87.93,933.37,1017.71,700,-0.62,-2.37,-59,1
1639098294,2021-12-10 02:04,87.16,933.45,1017.79,700,-0.63,-2.50,-59,1
1639098594,2021-12-10 02:09,85.91,933.36,1017.69,700,-0.71,-2.78,-59,1
1639098894,2021-12-10 02:14,85.92,933.25,1017.59,700,-0.68,-2.74,-59,1
1639099194,2021-12-10 02:19,85.56,933.25,1017.59,700,-0.75,-2.87,-60,1
1639099494,2021-12-10 02:24,86.25,933.24,1017.57,700,-0.80,-2.81,-59,1
1639099794,2021-12-10 02:29,85.29,933.21,1017.55,700,-0.90,-3.06,-59,1
1639100095,2021-12-10 02:34,85.82,933.12,1017.46,700,-0.85,-2.93,-60,1
1639100395,2021-12-10 02:39,84.94,933.05,1017.39,700,-0.88,-3.09,-60,1
1639100695,2021-12-10 02:44,85.01,933.09,1017.43,700,-1.05,-3.25,-60,1
1639100995,2021-12-10 02:49,86.06,933.15,1017.48,700,-1.15,-3.19,-60,1
1639101295,2021-12-10 02:54,86.22,933.18,1017.51,700,-1.24,-3.25,-60,1
1639101595,2021-12-10 02:59,86.43,933.17,1017.51,700,-1.22,-3.20,-59,1
1639101895,2021-12-10 03:04,87.12,933.17,1017.51,700,-1.24,-3.11,-59,1
1639102195,2021-12-10 03:09,87.10,933.12,1017.46,700,-1.18,-3.05,-60,1
1639102495,2021-12-10 03:14,86.99,933.23,1017.56,700,-1.23,-3.12,-58,1
1639102795,2021-12-10 03:19,87.08,933.14,1017.47,700,-1.12,-3.00,-59,1
1639103095,2021-12-10 03:24,86.91,933.04,1017.37,700,-1.04,-2.94,-59,1
1639103395,2021-12-10 03:29,87.09,933.11,1017.45,700,-1.05,-2.93,-59,1
1639103695,2021-12-10 03:34,86.52,933.07,1017.41,700,-1.12,-3.08,-59,1
1639103995,2021-12-10 03:39,85.99,933.06,1017.40,700,-1.12,-3.17,-59,1
1639104295,2021-12-10 03:44,86.49,933.04,1017.38,700,-1.14,-3.11,-59,1
1639104595,2021-12-10 03:49,86.68,932.99,1017.33,700,-1.20,-3.14,-58,1
1639104895,2021-12-10 03:54,86.73,933.00,1017.34,700,-1.20,-3.13,-59,1
1639105196,2021-12-10 03:59,86.98,932.93,1017.27,700,-1.30,-3.19,-59,1
1639105496,2021-12-10 04:04,87.40,933.06,1017.40,700,-1.43,-3.25,-58,1
1639105796,2021-12-10 04:09,86.94,932.94,1017.28,700,-1.27,-3.17,-59,1
1639106096,2021-12-10 04:14,88.16,932.91,1017.25,700,-1.50,-3.21,-59,1
1639106396,2021-12-10 04:19,88.12,933.01,1017.35,700,-1.56,-3.27,-58,1
1639106696,2021-12-10 04:24,88.80,933.05,1017.39,700,-1.64,-3.25,-58,1
1639106996,2021-12-10 04:29,89.92,932.99,1017.33,700,-1.72,-3.16,-60,1
1639107296,2021-12-10 04:34,88.55,932.89,1017.23,700,-1.49,-3.14,-59,1
1639107596,2021-12-10 04:39,87.77,932.87,1017.21,700,-1.42,-3.19,-59,1
1639107896,2021-12-10 04:44,87.45,932.81,1017.15,700,-1.40,-3.22,-58,1
1639108196,2021-12-10 04:49,87.12,932.78,1017.12,700,-1.36,-3.23,-59,1
1639108496,2021-12-10 04:54,87.02,932.78,1017.12,700,-1.38,-3.26,-59,1
1639108796,2021-12-10 04:59,87.01,932.68,1017.02,700,-1.35,-3.23,-59,1
1639109096,2021-12-10 05:04,87.34,932.77,1017.11,700,-1.41,-3.24,-59,1
1639109396,2021-12-10 05:09,87.25,932.66,1017.00,700,-1.41,-3.26,-60,1
1639109696,2021-12-10 05:14,86.95,932.56,1016.89,700,-1.43,-3.32,-58,1
1639109996,2021-12-10 05:19,86.85,932.46,1016.80,700,-1.43,-3.34,-60,1
1639110296,2021-12-10 05:24,86.30,932.42,1016.76,700,-1.41,-3.40,-59,1
1639110596,2021-12-10 05:29,86.10,932.26,1016.60,700,-1.48,-3.50,-59,1
1639110897,2021-12-10 05:34,86.54,932.26,1016.60,700,-1.41,-3.37,-59,1
1639111197,2021-12-10 05:39,86.56,932.29,1016.63,700,-1.48,-3.43,-58,1
1639111497,2021-12-10 05:44,87.52,932.24,1016.58,700,-1.53,-3.33,-58,1
1639111797,2021-12-10 05:49,87.08,932.25,1016.59,700,-1.51,-3.38,-58,1
1639112097,2021-12-10 05:54,87.22,932.26,1016.60,700,-1.41,-3.26,-59,1
1639112397,2021-12-10 05:59,87.56,932.40,1016.74,700,-1.43,-3.23,-58,1
1639112697,2021-12-10 06:04,88.04,932.36,1016.70,700,-1.47,-3.19,-59,1
1639112997,2021-12-10 06:09,87.95,932.43,1016.77,700,-1.51,-3.25,-58,1
1639113297,2021-12-10 06:14,89.06,932.48,1016.81,700,-1.65,-3.22,-58,1
1639113597,2021-12-10 06:19,88.86,932.42,1016.76,700,-1.62,-3.22,-58,1
1639113897,2021-12-10 06:24,88.84,932.51,1016.85,700,-1.62,-3.22,-59,1
1639114197,2021-12-10 06:29,88.02,932.62,1016.96,700,-1.40,-3.13,-59,1
1639114497,2021-12-10 06:34,88.31,932.69,1017.03,700,-1.46,-3.14,-58,1
1639114797,2021-12-10 06:39,88.04,932.67,1017.01,700,-1.27,-3.00,-59,1
1639115097,2021-12-10 06:44,87.54,932.70,1017.04,700,-1.26,-3.06,-59,1
1639115397,2021-12-10 06:49,87.35,932.63,1016.97,700,-1.24,-3.07,-59,1
1639115697,2021-12-10 06:54,87.16,932.44,1016.78,700,-1.14,-3.00,-59,1
1639115998,2021-12-10 06:59,86.75,932.44,1016.77,700,-1.10,-3.03,-54,1
1639116298,2021-12-10 07:04,86.16,932.41,1016.74,700,-1.11,-3.13,-57,1
1639116598,2021-12-10 07:09,86.15,932.32,1016.66,700,-1.25,-3.27,-56,1
1639116898,2021-12-10 07:14,85.96,932.34,1016.67,700,-1.16,-3.21,-52,1
1639117198,2021-12-10 07:19,85.36,932.39,1016.72,700,-1.16,-3.30,-55,1
1639117498,2021-12-10 07:24,85.92,932.45,1016.79,700,-1.25,-3.31,-55,1
1639117798,2021-12-10 07:29,86.65,932.57,1016.91,700,-1.38,-3.32,-54,1
1639118098,2021-12-10 07:34,89.35,932.59,1016.93,700,-1.59,-3.11,-55,1
1639118398,2021-12-10 07:39,91.44,932.64,1016.97,700,-1.66,-2.87,-53,1
1639118698,2021-12-10 07:44,91.85,932.65,1016.99,700,-1.60,-2.75,-55,1
1639118998,2021-12-10 07:49,92.07,932.79,1017.13,700,-1.61,-2.73,-55,1
1639119298,2021-12-10 07:54,91.61,932.74,1017.08,700,-1.69,-2.88,-55,1
1639119598,2021-12-10 07:59,91.75,932.64,1016.98,700,-1.57,-2.74,-53,1
1639119898,2021-12-10 08:04,92.46,932.76,1017.09,700,-1.56,-2.63,-54,1
1639120198,2021-12-10 08:09,92.50,932.78,1017.12,700,-1.53,-2.59,-52,1
1639120498,2021-12-10 08:14,91.92,932.78,1017.12,700,-1.54,-2.68,-57,1
1639120798,2021-12-10 08:19,91.91,932.67,1017.01,700,-1.57,-2.72,-52,1
1639121098,2021-12-10 08:24,92.08,932.73,1017.07,700,-1.76,-2.88,-54,1
1639121399,2021-12-10 08:29,92.91,932.68,1017.01,700,-1.67,-2.67,-55,1
1639121699,2021-12-10 08:34,93.11,932.71,1017.05,700,-1.76,-2.73,-52,1
1639121999,2021-12-10 08:39,91.78,932.58,1016.92,700,-1.67,-2.83,-54,1
1639122299,2021-12-10 08:44,94.34,932.64,1016.98,700,-1.67,-2.46,-57,1
1639122599,2021-12-10 08:49,92.77,932.67,1017.00,700,-1.66,-2.68,-54,1
1639122899,2021-12-10 08:54,93.11,932.69,1017.03,700,-1.71,-2.68,-52,1
1639123199,2021-12-10 08:59,93.58,932.82,1017.16,700,-1.71,-2.61,-50,1
1639123499,2021-12-10 09:04,92.85,932.97,1017.31,700,-1.55,-2.56,-52,1
1639123799,2021-12-10 09:09,93.25,933.00,1017.34,700,-1.56,-2.51,-53,1
1639124099,2021-12-10 09:14,91.93,932.87,1017.21,700,-1.44,-2.58,-52,1
1639124399,2021-12-10 09:19,90.83,932.93,1017.27,700,-1.39,-2.70,-49,1
1639124699,2021-12-10 09:24,91.13,933.04,1017.38,700,-1.40,-2.66,-49,1
1639124999,2021-12-10 09:29,90.80,932.94,1017.28,700,-1.27,-2.58,-50,1
1639125299,2021-12-10 09:34,90.43,932.94,1017.28,700,-1.30,-2.67,-50,1
1639125599,2021-12-10 09:39,90.07,932.88,1017.21,700,-1.19,-2.61,-51,1
1639125899,2021-12-10 09:44,89.97,932.94,1017.28,700,-1.39,-2.82,-50,1
1639126199,2021-12-10 09:49,89.46,932.85,1017.18,700,-1.24,-2.75,-52,1
1639126499,2021-12-10 09:54,87.60,932.89,1017.22,700,-1.10,-2.90,-54,1
1639126800,2021-12-10 10:00,86.87,932.81,1017.15,700,-0.94,-2.85,-51,1
1639127100,2021-12-10 10:05,85.98,932.76,1017.10,700,-1.02,-3.07,-49,1
1639127400,2021-12-10 10:10,86.77,932.83,1017.16,700,-1.10,-3.03,-58,1
1639127700,2021-12-10 10:15,85.24,932.65,1016.99,700,-0.79,-2.96,-63,1
1639128000,2021-12-10 10:20,83.87,932.60,1016.94,700,-0.50,-2.89,-59,1
1639128300,2021-12-10 10:25,83.31,932.49,1016.83,700,-0.49,-2.97,-60,1
1639128600,2021-12-10 10:30,82.71,932.57,1016.91,700,-0.45,-3.03,-60,1
1639128900,2021-12-10 10:35,82.72,932.45,1016.79,700,-0.47,-3.05,-60,1
1639129200,2021-12-10 10:40,82.71,932.48,1016.82,700,-0.51,-3.09,-60,1
1639129500,2021-12-10 10:45,82.85,932.47,1016.81,700,-0.49,-3.05,-60,1
1639129800,2021-12-10 10:50,83.41,932.46,1016.80,700,-0.57,-3.04,-60,1
1639130100,2021-12-10 10:55,82.91,932.33,1016.67,700,-0.24,-2.79,-61,1
1639130400,2021-12-10 11:00,82.38,932.27,1016.61,700,-0.21,-2.85,-61,1
1639130700,2021-12-10 11:05,81.06,932.16,1016.50,700,0.06,-2.80,-61,1
1639131000,2021-12-10 11:10,81.06,932.13,1016.47,700,0.07,-2.79,-61,1
1639131300,2021-12-10 11:15,81.42,932.12,1016.46,700,0.00,-2.80,-61,1
1639131600,2021-12-10 11:20,83.03,931.98,1016.32,700,-0.13,-2.66,-60,1
1639131900,2021-12-10 11:25,83.91,932.07,1016.41,700,-0.23,-2.62,-61,1
1639132201,2021-12-10 11:30,85.01,932.10,1016.44,700,-0.31,-2.52,-61,1
1639132501,2021-12-10 11:35,85.53,931.97,1016.31,700,-0.45,-2.58,-61,1
1639132801,2021-12-10 11:40,85.94,931.94,1016.28,700,-0.37,-2.44,-60,1
1639133101,2021-12-10 11:45,86.72,931.94,1016.28,700,-0.45,-2.39,-60,1
1639133401,2021-12-10 11:50,86.72,932.04,1016.38,700,-0.44,-2.38,-60,1
1639133701,2021-12-10 11:55,87.73,931.93,1016.27,700,-0.66,-2.44,-60,1
1639134001,2021-12-10 12:00,89.27,931.88,1016.21,700,-0.82,-2.37,-60,1
1639134301,2021-12-10 12:05,89.53,932.11,1016.45,700,-0.89,-2.40,-60,1
1639134601,2021-12-10 12:10,89.78,931.92,1016.26,700,-0.78,-2.25,-60,1
1639134901,2021-12-10 12:15,89.30,931.86,1016.20,700,-0.67,-2.21,-61,1
1639135201,2021-12-10 12:20,89.79,931.81,1016.15,700,-0.76,-2.23,-60,1
1639135501,2021-12-10 12:25,89.23,931.67,1016.01,700,-0.80,-2.35,-61,1
1639135801,2021-12-10 12:30,89.46,931.64,1015.98,700,-0.61,-2.13,-60,1
1639136101,2021-12-10 12:35,89.51,931.56,1015.89,700,-0.77,-2.28,-58,1
1639136401,2021-12-10 12:40,90.00,931.49,1015.83,700,-0.82,-2.26,-60,1
1639136701,2021-12-10 12:45,89.03,931.56,1015.89,700,-0.84,-2.42,-60,1
1639137001,2021-12-10 12:50,89.06,931.52,1015.85,700,-0.91,-2.49,-60,1
1639137302,2021-12-10 12:55,88.99,931.46,1015.80,700,-0.62,-2.21,-53,1
1639137602,2021-12-10 13:00,89.05,931.45,1015.78,700,-0.56,-2.14,-54,1
1639137902,2021-12-10 13:05,88.63,931.58,1015.91,700,-0.59,-2.24,-53,1
1639138202,2021-12-10 13:10,88.37,931.54,1015.88,700,-0.59,-2.28,-56,1
1639138502,2021-12-10 13:15,87.51,931.63,1015.96,700,-0.59,-2.41,-53,1
1639138802,2021-12-10 13:20,87.76,931.62,1015.95,700,-0.52,-2.30,-54,1
1639139102,2021-12-10 13:25,87.29,931.52,1015.86,700,-0.65,-2.50,-56,1
1639139402,2021-12-10 13:30,87.76,931.61,1015.94,700,-0.55,-2.33,-58,1
1639139702,2021-12-10 13:35,87.78,931.72,1016.06,700,-0.62,-2.40,-58,1
1639140002,2021-12-10 13:40,86.85,931.63,1015.97,700,-0.45,-2.37,-58,1
1639140302,2021-12-10 13:45,86.40,931.63,1015.96,700,-0.47,-2.46,-54,1
1639140602,2021-12-10 13:50,85.90,931.67,1016.01,700,-0.45,-2.52,-52,1
1639140902,2021-12-10 13:55,86.10,931.63,1015.97,700,-0.24,-2.28,-52,1
1639141202,2021-12-10 14:00,86.26,931.66,1016.00,700,-0.26,-2.28,-52,1
1639141502,2021-12-10 14:05,86.59,931.54,1015.88,700,-0.34,-2.30,-54,1
1639141802,2021-12-10 14:10,86.86,931.52,1015.86,700,-0.27,-2.19,-54,1
1639142102,2021-12-10 14:15,87.11,931.58,1015.91,700,-0.24,-2.13,-59,1
1639142403,2021-12-10 14:20,87.96,931.71,1016.05,700,-0.55,-2.30,-53,1
1639142703,2021-12-10 14:25,88.16,931.66,1016.00,700,-0.52,-2.24,-54,1
1639143003,2021-12-10 14:30,88.74,931.54,1015.88,700,-0.50,-2.13,-53,1
1639143303,2021-12-10 14:35,88.87,931.48,1015.82,700,-0.45,-2.06,-55,1
1639143603,2021-12-10 14:40,89.40,931.47,1015.81,700,-0.52,-2.05,-56,1
1639143903,2021-12-10 14:45,90.32,931.54,1015.88,700,-0.57,-1.96,-56,1
1639144203,2021-12-10 14:50,93.14,931.62,1015.96,700,-0.89,-1.86,-56,1
1639144503,2021-12-10 14:55,93.59,931.61,1015.95,700,-0.90,-1.81,-56,1
1639144803,2021-12-10 15:00,95.47,931.65,1015.98,700,-1.21,-1.84,-53,1
1639145103,2021-12-10 15:05,95.43,931.67,1016.00,700,-0.98,-1.62,-56,1
1639145403,2021-12-10 15:10,95.45,931.65,1015.99,700,-0.98,-1.62,-55,1
1639145703,2021-12-10 15:15,95.10,931.68,1016.02,700,-1.11,-1.80,-55,1
1639146003,2021-12-10 15:20,94.37,931.69,1016.03,700,-0.98,-1.77,-56,1
1639146303,2021-12-10 15:25,94.88,931.57,1015.91,700,-0.99,-1.71,-56,1
1639146603,2021-12-10 15:30,95.92,931.38,1015.72,700,-1.20,-1.77,-56,1
1639146903,2021-12-10 15:35,95.52,931.47,1015.81,700,-1.10,-1.73,-56,1
1639147203,2021-12-10 15:40,96.35,931.32,1015.65,700,-1.32,-1.83,-54,1
1639147503,2021-12-10 15:45,95.07,931.40,1015.73,700,-1.20,-1.89,-57,1
1639147804,2021-12-10 15:50,92.95,931.43,1015.77,700,-1.18,-2.18,-56,1
1639148104,2021-12-10 15:55,92.31,931.53,1015.86,700,-1.12,-2.21,-56,1
1639148404,2021-12-10 16:00,92.74,931.59,1015.92,700,-1.14,-2.17,-57,1
1639148704,2021-12-10 16:05,91.71,931.56,1015.89,700,-0.93,-2.11,-57,1
1639149004,2021-12-10 16:10,91.44,931.59,1015.93,700,-0.92,-2.14,-56,1
1639149304,2021-12-10 16:15,90.59,931.47,1015.81,700,-1.02,-2.37,-57,1
1639149604,2021-12-10 16:20,91.92,931.43,1015.76,700,-1.05,-2.20,-57,1
1639149904,2021-12-10 16:25,91.07,931.26,1015.60,700,-0.97,-2.25,-57,1
1639150204,2021-12-10 16:30,91.00,931.37,1015.70,700,-1.07,-2.35,-57,1
1639150504,2021-12-10 16:35,91.57,931.26,1015.59,700,-1.00,-2.20,-57,1
1639150804,2021-12-10 16:40,92.04,931.29,1015.62,700,-1.14,-2.27,-57,1
1639151104,2021-12-10 16:45,90.63,931.46,1015.80,700,-0.83,-2.17,-57,1
1639151404,2021-12-10 16:50,91.08,931.52,1015.86,700,-1.04,-2.31,-57,1
1639151704,2021-12-10 16:55,89.61,931.57,1015.91,700,-0.77,-2.27,-57,1
1639152004,2021-12-10 17:00,90.03,931.37,1015.71,700,-0.83,-2.26,-56,1
1639152304,2021-12-10 17:05,89.94,931.36,1015.70,700,-0.72,-2.17,-57,1
1639152604,2021-12-10 17:10,89.86,931.29,1015.63,700,-0.86,-2.32,-57,1
1639152904,2021-12-10 17:15,90.73,931.38,1015.72,700,-0.85,-2.18,-56,1
1639153205,2021-12-10 17:20,90.41,931.34,1015.68,700,-0.71,-2.09,-57,1
1639153505,2021-12-10 17:25,90.83,931.19,1015.53,700,-0.78,-2.09,-57,1
1639153805,2021-12-10 17:30,91.00,931.27,1015.61,700,-0.74,-2.03,-57,1
1639154105,2021-12-10 17:35,90.53,931.18,1015.52,700,-0.75,-2.11,-56,1
1639154405,2021-12-10 17:40,90.65,931.12,1015.46,700,-0.74,-2.08,-56,1
1639154705,2021-12-10 17:45,91.58,931.06,1015.39,700,-0.97,-2.17,-55,1
1639155005,2021-12-10 17:50,92.24,931.06,1015.40,700,-0.85,-1.95,-56,1
1639155305,2021-12-10 17:55,90.70,931.11,1015.45,700,-0.86,-2.19,-56,1
1639155605,2021-12-10 18:00,90.43,931.08,1015.42,700,-0.81,-2.18,-57,1
1639155905,2021-12-10 18:05,90.10,931.18,1015.51,700,-1.00,-2.42,-55,1
1639156205,2021-12-10 18:10,89.69,931.43,1015.77,700,-1.03,-2.51,-57,1
1639156505,2021-12-10 18:15,89.87,931.10,1015.44,700,-0.95,-2.40,-61,1
1639156805,2021-12-10 18:20,88.32,931.22,1015.55,700,-0.65,-2.34,-58,1
1639157105,2021-12-10 18:25,87.95,931.20,1015.54,700,-0.71,-2.46,-59,1
1639157405,2021-12-10 18:30,88.05,931.10,1015.44,700,-0.58,-2.32,-58,1
1639157705,2021-12-10 18:35,88.10,931.13,1015.47,700,-0.68,-2.41,-59,1
1639158005,2021-12-10 18:40,87.48,931.16,1015.50,700,-0.64,-2.46,-57,1
1639158305,2021-12-10 18:45,87.53,931.18,1015.52,700,-0.56,-2.38,-55,1
1639158606,2021-12-10 18:50,87.92,931.34,1015.68,700,-0.70,-2.45,-56,1
1639158906,2021-12-10 18:55,87.13,931.24,1015.58,700,-0.51,-2.39,-57,1
1639159206,2021-12-10 19:00,87.17,931.30,1015.63,700,-0.78,-2.65,-58,1
1639159506,2021-12-10 19:05,87.81,931.19,1015.53,700,-0.89,-2.66,-58,1
1639159806,2021-12-10 19:10,88.29,931.24,1015.58,700,-0.97,-2.66,-57,1
1639160106,2021-12-10 19:15,87.25,931.38,1015.72,700,-0.68,-2.54,-57,1
1639160406,2021-12-10 19:20,86.78,931.47,1015.81,700,-0.64,-2.57,-54,1
1639160706,2021-12-10 19:25,86.55,931.55,1015.89,700,-0.66,-2.63,-56,1
1639161006,2021-12-10 19:30,86.13,931.61,1015.95,700,-0.54,-2.57,-55,1
1639161306,2021-12-10 19:35,85.72,931.57,1015.90,700,-0.46,-2.56,-57,1
1639161606,2021-12-10 19:40,85.58,931.67,1016.00,700,-0.51,-2.63,-58,1
1639161906,2021-12-10 19:45,86.61,931.71,1016.05,700,-0.69,-2.65,-57,1
1639162206,2021-12-10 19:50,85.85,931.65,1015.99,700,-0.59,-2.67,-57,1
1639162506,2021-12-10 19:55,86.15,931.74,1016.08,700,-0.55,-2.58,-58,1
1639162806,2021-12-10 20:00,86.43,931.78,1016.12,700,-0.58,-2.57,-58,1
1639163106,2021-12-10 20:05,87.16,931.82,1016.16,700,-0.72,-2.59,-58,1
1639163406,2021-12-10 20:10,86.56,931.95,1016.29,700,-0.61,-2.58,-56,1
1639163707,2021-12-10 20:15,86.29,932.03,1016.36,700,-0.66,-2.67,-57,1
1639164007,2021-12-10 20:20,86.47,932.12,1016.46,700,-0.66,-2.64,-58,1
1639164307,2021-12-10 20:25,85.94,932.08,1016.42,700,-0.74,-2.80,-58,1
1639164607,2021-12-10 20:30,86.36,932.16,1016.50,700,-0.65,-2.65,-56,1
1639164907,2021-12-10 20:35,85.97,932.26,1016.60,700,-0.63,-2.69,-58,1
1639165207,2021-12-10 20:40,86.11,932.35,1016.69,700,-0.71,-2.74,-59,1
1639165507,2021-12-10 20:45,85.83,932.41,1016.75,700,-0.51,-2.59,-56,1
1639165807,2021-12-10 20:50,86.89,932.47,1016.81,700,-1.03,-2.94,-55,1
1639166107,2021-12-10 20:55,86.21,932.48,1016.81,700,-0.75,-2.77,-56,1
1639166407,2021-12-10 21:00,87.12,932.50,1016.84,700,-0.94,-2.81,-57,1
1639166707,2021-12-10 21:05,87.34,932.61,1016.95,700,-0.99,-2.83,-56,1
1639167007,2021-12-10 21:10,87.78,932.69,1017.03,700,-0.92,-2.69,-56,1
1639167307,2021-12-10 21:15,87.57,932.77,1017.11,700,-1.16,-2.96,-56,1
1639167607,2021-12-10 21:20,87.56,932.74,1017.08,700,-0.97,-2.78,-56,1
1639167907,2021-12-10 21:25,86.67,932.74,1017.08,700,-0.78,-2.73,-56,1
1639168207,2021-12-10 21:30,86.06,932.78,1017.11,700,-0.65,-2.69,-54,1
1639168507,2021-12-10 21:35,86.08,932.84,1017.18,700,-0.73,-2.77,-56,1
1639168807,2021-12-10 21:40,86.32,932.84,1017.18,700,-0.84,-2.84,-56,1
1639169108,2021-12-10 21:45,88.10,932.93,1017.27,700,-1.00,-2.72,-55,1
1639169408,2021-12-10 21:50,87.70,932.89,1017.22,700,-1.06,-2.84,-57,1
1639169708,2021-12-10 21:55,87.45,932.97,1017.31,700,-1.09,-2.91,-57,1
1639170008,2021-12-10 22:00,87.31,932.94,1017.28,700,-1.00,-2.84,-56,1
1639170308,2021-12-10 22:05,86.52,933.11,1017.45,700,-0.82,-2.79,-57,1
1639170608,2021-12-10 22:10,86.93,933.22,1017.56,700,-0.87,-2.77,-57,1
1639170908,2021-12-10 22:15,86.91,933.17,1017.51,700,-1.05,-2.95,-56,1
1639171208,2021-12-10 22:20,86.44,933.32,1017.66,700,-0.99,-2.97,-56,1
1639171508,2021-12-10 22:25,86.33,933.37,1017.71,700,-0.92,-2.92,-55,1
1639171808,2021-12-10 22:30,86.19,933.43,1017.77,700,-0.95,-2.97,-56,1
1639172108,2021-12-10 22:35,86.61,933.43,1017.77,700,-1.03,-2.98,-56,1
1639172408,2021-12-10 22:40,86.10,933.41,1017.75,700,-0.93,-2.96,-57,1
1639172708,2021-12-10 22:45,86.30,933.54,1017.88,700,-0.93,-2.93,-56,1
1639173008,2021-12-10 22:50,86.09,933.54,1017.87,700,-0.82,-2.85,-56,1
1639173308,2021-12-10 22:55,85.58,933.69,1018.02,700,-0.73,-2.85,-55,1
1639173608,2021-12-10 23:00,86.01,933.74,1018.07,700,-0.79,-2.84,-57,1
1639173909,2021-12-10 23:05,86.11,933.88,1018.22,700,-0.84,-2.87,-56,1
1639174209,2021-12-10 23:10,85.69,933.91,1018.25,700,-0.75,-2.85,-55,1
1639174509,2021-12-10 23:15,85.75,933.98,1018.32,700,-0.74,-2.83,-56,1
1639174809,2021-12-10 23:20,85.74,934.02,1018.35,700,-0.69,-2.78,-56,1
1639175109,2021-12-10 23:25,86.39,934.10,1018.44,700,-0.78,-2.77,-56,1
1639175409,2021-12-10 23:30,86.42,934.19,1018.53,700,-0.83,-2.81,-56,1
1639175709,2021-12-10 23:35,86.40,934.22,1018.55,700,-0.77,-2.76,-55,1
1639176009,2021-12-10 23:40,86.45,934.23,1018.57,700,-0.87,-2.85,-56,1
1639176309,2021-12-10 23:45,86.10,934.25,1018.59,700,-0.70,-2.74,-56,1
1639176609,2021-12-10 23:50,86.41,934.27,1018.60,700,-0.74,-2.73,-56,1
1639176909,2021-12-10 23:55,86.73,934.32,1018.66,700,-0.85,-2.79,-57,1