1639177209,2021-12-11 00:00,88.02,934.34,1018.68,700,-0.93,-2.66,-56,1
1639177509,2021-12-11 00:05,87.80,934.31,1018.65,700,-1.02,-2.79,-57,1
1639177809,2021-12-11 00:10,91.22,934.16,1018.50,700,-1.35,-2.60,-57,1
1639178109,2021-12-11 00:15,91.29,934.24,1018.58,700,-1.54,-2.78,-55,1
1639178409,2021-12-11 00:20,92.23,934.30,1018.64,700,-1.47,-2.57,-58,1
1639178709,2021-12-11 00:25,94.32,934.44,1018.78,700,-1.61,-2.41,-56,1
1639179010,2021-12-11 00:30,94.97,934.44,1018.78,700,-1.63,-2.33,-54,1
1639179310,2021-12-11 00:35,96.35,934.40,1018.74,700,-1.83,-2.34,-57,1
1639179610,2021-12-11 00:40,98.56,934.53,1018.87,700,-1.98,-2.18,-56,1
1639179910,2021-12-11 00:45,98.95,934.62,1018.96,700,-1.96,-2.11,-57,1
1639180210,2021-12-11 00:50,100.00,934.55,1018.89,700,-1.98,-1.98,-57,1
1639180510,2021-12-11 00:55,100.00,934.56,1018.90,700,-2.11,-2.11,-57,1
1639180810,2021-12-11 01:00,100.00,934.59,1018.93,700,-2.02,-2.02,-57,1
1639181110,2021-12-11 01:05,100.00,934.67,1019.00,700,-2.07,-2.07,-56,1
1639181410,2021-12-11 01:10,100.00,934.80,1019.14,700,-2.12,-2.12,-56,1
1639181710,2021-12-11 01:15,100.00,934.93,1019.27,700,-1.92,-1.92,-57,1
1639182010,2021-12-11 01:20,100.00,934.84,1019.18,700,-1.90,-1.90,-57,1
1639182310,2021-12-11 01:25,100.00,935.02,1019.35,700,-1.91,-1.91,-56,1
1639182610,2021-12-11 01:30,100.00,935.08,1019.42,700,-1.95,-1.95,-57,1
1639182910,2021-12-11 01:35,100.00,935.09,1019.43,700,-2.01,-2.01,-55,1
1639183210,2021-12-11 01:40,100.00,935.17,1019.51,700,-1.83,-1.83,-57,1
1639183510,2021-12-11 01:45,100.00,935.25,1019.58,700,-1.83,-1.83,-55,1
1639183810,2021-12-11 01:50,100.00,935.30,1019.64,700,-1.75,-1.75,-56,1
1639184111,2021-12-11 01:55,100.00,935.30,1019.63,700,-1.78,-1.78,-58,1
1639184411,2021-12-11 02:00,100.00,935.44,1019.77,700,-1.97,-1.97,-57,1
1639184711,2021-12-11 02:05,100.00,935.43,1019.77,700,-1.87,-1.87,-57,1
1639185011,2021-12-11 02:10,100.00,935.54,1019.87,700,-1.76,-1.76,-57,1
1639185311,2021-12-11 02:15,100.00,935.63,1019.96,700,-1.82,-1.82,-57,1
1639185611,2021-12-11 02:20,99.77,935.70,1020.04,700,-1.80,-1.84,-57,1
1639185911,2021-12-11 02:25,99.98,935.76,1020.10,700,-1.71,-1.72,-57,1
1639186211,2021-12-11 02:30,100.00,935.87,1020.21,700,-1.78,-1.78,-57,1
1639186511,2021-12-11 02:35,100.00,935.96,1020.29,700,-1.83,-1.83,-57,1
1639186811,2021-12-11 02:40,100.00,935.91,1020.25,700,-1.80,-1.80,-57,1
1639187111,2021-12-11 02:45,100.00,935.95,1020.28,700,-1.92,-1.92,-56,1
1639187411,2021-12-11 02:50,100.00,936.02,1020.36,700,-1.90,-1.90,-55,1
1639187711,2021-12-11 02:55,100.00,935.97,1020.30,700,-1.84,-1.84,-57,1
1639188011,2021-12-11 03:00,100.00,936.02,1020.35,700,-1.86,-1.86,-57,1
1639188311,2021-12-11 03:05,100.00,936.04,1020.38,700,-1.89,-1.89,-57,1
1639188611,2021-12-11 03:10,100.00,936.29,1020.63,700,-1.98,-1.98,-57,1
1639188911,2021-12-11 03:15,100.00,936.30,1020.63,700,-2.04,-2.04,-56,1
1639189212,2021-12-11 03:20,100.00,936.30,1020.63,700,-2.08,-2.08,-57,1
1639189512,2021-12-11 03:25,100.00,936.50,1020.84,700,-2.06,-2.06,-57,1
1639189812,2021-12-11 03:30,100.00,936.42,1020.76,700,-1.97,-1.97,-57,1
1639190112,2021-12-11 03:35,100.00,936.68,1021.02,700,-2.01,-2.01,-56,1
1639190412,2021-12-11 03:40,100.00,936.73,1021.07,700,-1.99,-1.99,-56,1
1639190712,2021-12-11 03:45,100.00,936.62,1020.95,700,-1.88,-1.88,-57,1
1639191012,2021-12-11 03:50,100.00,936.58,1020.92,700,-1.85,-1.85,-57,1
1639191312,2021-12-11 03:55,100.00,936.75,1021.09,700,-1.89,-1.89,-57,1
1639191612,2021-12-11 04:00,99.96,936.70,1021.03,700,-1.69,-1.70,-56,1
1639191912,2021-12-11 04:05,100.00,936.95,1021.29,700,-1.90,-1.90,-57,1
1639192212,2021-12-11 04:10,100.00,936.71,1021.05,700,-1.98,-1.98,-57,1
1639192512,2021-12-11 04:15,100.00,936.77,1021.11,700,-1.85,-1.85,-56,1
1639192812,2021-12-11 04:20,99.99,936.97,1021.30,700,-1.83,-1.84,-56,1
1639193112,2021-12-11 04:25,98.75,936.89,1021.22,700,-1.86,-2.03,-57,1
1639193412,2021-12-11 04:30,97.17,937.08,1021.42,700,-1.74,-2.13,-57,1
1639193712,2021-12-11 04:35,97.37,937.07,1021.41,700,-1.80,-2.16,-57,1
1639194012,2021-12-11 04:40,96.14,937.23,1021.56,700,-1.70,-2.24,-57,1
1639194312,2021-12-11 04:45,97.22,937.18,1021.52,700,-1.64,-2.03,-57,1
1639194612,2021-12-11 04:50,96.17,937.30,1021.63,700,-1.80,-2.33,-57,1
1639194913,2021-12-11 04:55,95.57,937.39,1021.73,700,-1.65,-2.27,-57,1
1639195213,2021-12-11 05:00,96.79,937.53,1021.87,700,-1.72,-2.17,-57,1
1639195513,2021-12-11 05:05,96.21,937.64,1021.98,700,-1.74,-2.27,-57,1
1639195813,2021-12-11 05:10,95.66,937.49,1021.83,700,-1.71,-2.32,-57,1
1639196113,2021-12-11 05:15,94.50,937.65,1021.99,700,-1.60,-2.37,-57,1
1639196413,2021-12-11 05:20,93.20,937.59,1021.92,700,-1.47,-2.43,-56,1
1639196713,2021-12-11 05:25,94.54,937.59,1021.92,700,-1.44,-2.21,-57,1
1639197013,2021-12-11 05:30,91.95,937.66,1022.00,700,-1.54,-2.68,-57,1
1639197313,2021-12-11 05:35,91.44,937.79,1022.13,700,-1.59,-2.80,-58,1
1639197613,2021-12-11 05:40,90.62,937.86,1022.20,700,-1.57,-2.91,-60,1
1639197913,2021-12-11 05:45,91.58,937.89,1022.22,700,-1.53,-2.72,-57,1
1639198213,2021-12-11 05:50,91.95,937.89,1022.23,700,-1.56,-2.70,-56,1
1639198513,2021-12-11 05:55,92.27,937.87,1022.21,700,-1.52,-2.61,-56,1
1639198813,2021-12-11 06:00,90.82,938.02,1022.36,700,-1.68,-2.99,-56,1
1639199113,2021-12-11 06:05,89.88,938.05,1022.38,700,-1.45,-2.90,-57,1
1639199413,2021-12-11 06:10,88.70,938.11,1022.45,700,-1.49,-3.11,-56,1
1639199713,2021-12-11 06:15,88.56,938.29,1022.62,700,-1.64,-3.28,-57,1
1639200014,2021-12-11 06:20,88.68,938.33,1022.67,700,-1.66,-3.29,-57,1
1639200314,2021-12-11 06:25,88.51,938.35,1022.69,700,-1.57,-3.22,-55,1
1639200614,2021-12-11 06:30,87.71,938.43,1022.77,700,-1.64,-3.41,-57,1
1639200914,2021-12-11 06:35,87.39,938.55,1022.89,700,-1.76,-3.58,-57,1
1639201214,2021-12-11 06:40,88.21,938.60,1022.94,700,-1.64,-3.34,-55,1
1639201514,2021-12-11 06:45,88.02,938.67,1023.01,700,-1.74,-3.46,-57,1
1639201814,2021-12-11 06:50,88.10,938.65,1022.98,700,-1.79,-3.50,-57,1
1639202114,2021-12-11 06:55,88.35,938.72,1023.05,700,-1.82,-3.49,-57,1
1639202414,2021-12-11 07:00,89.28,938.72,1023.06,700,-1.72,-3.25,-55,1
1639202714,2021-12-11 07:05,88.11,938.75,1023.09,700,-1.72,-3.43,-57,1
1639203014,2021-12-11 07:10,87.42,938.89,1023.23,700,-1.78,-3.59,-55,1
1639203314,2021-12-11 07:15,86.31,938.95,1023.28,700,-1.92,-3.90,-56,1
1639203614,2021-12-11 07:20,86.83,938.97,1023.31,700,-2.11,-4.01,-57,1
1639203914,2021-12-11 07:25,88.00,939.04,1023.38,700,-2.10,-3.82,-57,1
1639204214,2021-12-11 07:30,86.13,939.14,1023.48,700,-2.06,-4.07,-55,1
1639204514,2021-12-11 07:35,85.05,939.20,1023.54,700,-2.31,-4.48,-56,1
1639204814,2021-12-11 07:40,85.61,939.27,1023.61,700,-2.55,-4.63,-55,1
1639205114,2021-12-11 07:45,85.06,939.24,1023.58,700,-2.58,-4.75,-54,1
1639205415,2021-12-11 07:50,85.86,939.37,1023.70,700,-2.73,-4.77,-55,1
1639205715,2021-12-11 07:55,85.74,939.51,1023.85,700,-2.91,-4.97,-54,1
1639206015,2021-12-11 08:00,86.46,939.64,1023.98,700,-2.82,-4.77,-56,1
1639206315,2021-12-11 08:05,86.63,939.79,1024.13,700,-2.73,-4.65,-55,1
1639206616,2021-12-11 08:10,86.17,939.94,1024.28,700,-2.63,-4.62,-55,1
1639206916,2021-12-11 08:15,86.96,940.03,1024.37,700,-2.57,-4.44,-56,1
1639207216,2021-12-11 08:20,87.00,940.05,1024.39,700,-2.38,-4.25,-54,1
1639207516,2021-12-11 08:25,85.11,940.20,1024.53,700,-2.23,-4.40,-56,1
1639207816,2021-12-11 08:30,85.67,940.30,1024.63,700,-2.24,-4.32,-56,1
1639208116,2021-12-11 08:35,86.33,940.40,1024.74,700,-2.27,-4.25,-52,1
1639208416,2021-12-11 08:40,85.19,940.42,1024.76,700,-2.11,-4.26,-55,1
1639208716,2021-12-11 08:45,86.02,940.51,1024.84,700,-1.96,-3.99,-55,1
1639209016,2021-12-11 08:50,85.62,940.62,1024.96,700,-1.98,-4.07,-54,1
1639209316,2021-12-11 08:55,84.00,940.70,1025.04,700,-1.89,-4.24,-56,1
1639209616,2021-12-11 09:00,84.56,940.71,1025.05,700,-1.75,-4.01,-56,1
1639209917,2021-12-11 09:05,84.83,940.83,1025.17,700,-1.49,-3.71,-56,1
1639210217,2021-12-11 09:10,84.47,940.88,1025.21,700,-1.23,-3.51,-55,1
1639210517,2021-12-11 09:15,83.89,940.95,1025.29,700,-1.22,-3.60,-58,1
1639210817,2021-12-11 09:20,84.00,941.04,1025.38,700,-1.11,-3.47,-57,1
1639211117,2021-12-11 09:25,84.26,941.15,1025.49,700,-1.01,-3.33,-56,1
1639211417,2021-12-11 09:30,85.05,941.21,1025.55,700,-0.74,-2.94,-57,1
1639211717,2021-12-11 09:35,82.60,941.35,1025.68,700,-0.45,-3.05,-56,1
1639212017,2021-12-11 09:40,81.42,941.43,1025.77,700,-0.36,-3.15,-56,1
1639212317,2021-12-11 09:45,83.92,941.52,1025.86,700,-0.14,-2.53,-56,1
1639212617,2021-12-11 09:50,81.09,941.64,1025.97,700,0.10,-2.76,-57,1
1639212917,2021-12-11 09:55,80.80,941.75,1026.09,700,0.62,-2.30,-56,1
1639213217,2021-12-11 10:00,76.69,941.88,1026.22,700,0.73,-2.90,-54,1
1639213517,2021-12-11 10:05,75.97,941.99,1026.33,700,0.35,-3.39,-56,1
1639213817,2021-12-11 10:10,76.38,941.97,1026.31,700,0.16,-3.50,-56,1
1639214117,2021-12-11 10:15,77.38,942.01,1026.35,700,0.30,-3.19,-56,1
1639214417,2021-12-11 10:20,77.92,942.10,1026.44,700,0.47,-2.93,-55,1
1639214717,2021-12-11 10:25,76.98,942.13,1026.47,700,0.63,-2.94,-57,1
1639215017,2021-12-11 10:30,78.40,942.22,1026.56,700,0.88,-2.45,-57,1
1639215318,2021-12-11 10:35,74.29,942.25,1026.59,700,0.92,-3.14,-56,1
1639215618,2021-12-11 10:40,76.64,942.29,1026.62,700,0.88,-2.76,-57,1
1639215918,2021-12-11 10:45,74.53,942.30,1026.63,700,0.68,-3.33,-57,1
1639216218,2021-12-11 10:50,75.90,942.40,1026.74,700,0.66,-3.10,-55,1
1639216518,2021-12-11 10:55,75.16,942.42,1026.76,700,0.49,-3.40,-56,1
1639216818,2021-12-11 11:00,76.86,942.44,1026.77,700,0.45,-3.14,-57,1
1639217118,2021-12-11 11:05,76.92,942.48,1026.82,700,0.50,-3.08,-58,1
1639217418,2021-12-11 11:10,75.04,942.56,1026.90,700,0.63,-3.28,-57,1
1639217718,2021-12-11 11:15,75.38,942.62,1026.95,700,0.57,-3.28,-58,1
1639218018,2021-12-11 11:20,76.59,942.74,1027.07,700,0.75,-2.89,-58,1
1639218318,2021-12-11 11:25,76.25,942.84,1027.18,700,0.66,-3.04,-58,1
1639218618,2021-12-11 11:30,75.03,942.94,1027.28,700,0.45,-3.46,-58,1
1639218918,2021-12-11 11:35,75.70,943.04,1027.37,700,0.21,-3.58,-57,1
1639219218,2021-12-11 11:40,75.67,942.99,1027.33,700,0.17,-3.62,-56,1
1639219518,2021-12-11 11:45,76.56,943.01,1027.35,700,0.12,-3.51,-59,1
1639219818,2021-12-11 11:50,77.41,943.12,1027.45,700,0.01,-3.47,-59,1
1639220118,2021-12-11 11:55,77.21,943.23,1027.56,700,-0.05,-3.56,-57,1
1639220419,2021-12-11 12:00,77.17,943.29,1027.63,700,0.03,-3.49,-59,1
1639220719,2021-12-11 12:05,78.13,943.24,1027.57,700,0.23,-3.13,-59,1
1639221019,2021-12-11 12:10,77.27,943.20,1027.54,700,0.26,-3.25,-60,1
1639221319,2021-12-11 12:15,76.99,943.42,1027.76,700,0.16,-3.40,-50,1
1639221619,2021-12-11 12:20,77.08,943.50,1027.84,700,0.13,-3.41,-48,1
1639221919,2021-12-11 12:25,78.86,943.52,1027.85,700,0.25,-2.99,-52,1
1639222219,2021-12-11 12:30,77.45,943.52,1027.85,700,0.18,-3.30,-50,1
1639222519,2021-12-11 12:35,76.92,943.59,1027.92,700,0.37,-3.20,-50,1
1639222819,2021-12-11 12:40,79.52,943.58,1027.92,700,0.55,-2.58,-62,1
1639223119,2021-12-11 12:45,77.51,943.64,1027.97,700,0.61,-2.87,-61,1
1639223419,2021-12-11 12:50,77.15,943.74,1028.07,700,0.56,-2.98,-62,1
1639223719,2021-12-11 12:55,77.59,943.84,1028.18,700,0.61,-2.85,-61,1
1639224019,2021-12-11 13:00,77.18,943.97,1028.31,700,0.47,-3.06,-62,1
1639224319,2021-12-11 13:05,77.20,944.03,1028.36,700,0.36,-3.17,-62,1
1639224619,2021-12-11 13:10,78.73,944.09,1028.42,700,0.58,-2.69,-62,1
1639224920,2021-12-11 13:15,77.73,944.12,1028.46,700,0.75,-2.70,-65,1
1639225220,2021-12-11 13:20,77.67,944.12,1028.46,700,0.86,-2.60,-65,1
1639225520,2021-12-11 13:25,77.92,944.09,1028.43,700,0.79,-2.62,-66,1
1639225820,2021-12-11 13:30,76.82,944.08,1028.41,700,0.69,-2.91,-66,1
1639226120,2021-12-11 13:35,76.79,944.10,1028.44,700,0.70,-2.91,-65,1
1639226420,2021-12-11 13:40,77.13,944.17,1028.51,700,0.68,-2.87,-65,1
1639226720,2021-12-11 13:45,77.53,944.26,1028.59,700,0.72,-2.76,-65,1
1639227020,2021-12-11 13:50,76.50,944.22,1028.56,700,0.74,-2.92,-65,1
1639227320,2021-12-11 13:55,77.45,944.20,1028.54,700,0.80,-2.69,-65,1
1639227620,2021-12-11 14:00,77.51,944.22,1028.56,700,0.96,-2.53,-65,1
1639227920,2021-12-11 14:05,79.47,944.38,1028.71,700,1.08,-2.07,-65,1
1639228221,2021-12-11 14:10,76.34,944.49,1028.83,700,1.02,-2.68,-65,1
1639228521,2021-12-11 14:15,78.55,944.53,1028.86,700,1.07,-2.24,-65,1
1639228821,2021-12-11 14:20,77.82,944.49,1028.83,700,1.07,-2.37,-65,1
1639229121,2021-12-11 14:25,79.93,944.55,1028.89,700,1.07,-2.01,-65,1
1639229421,2021-12-11 14:30,79.44,944.59,1028.92,700,1.00,-2.16,-65,1
1639229721,2021-12-11 14:35,79.26,944.56,1028.89,700,0.91,-2.28,-65,1
1639230022,2021-12-11 14:40,80.65,944.67,1029.01,700,0.85,-2.10,-65,1
1639230322,2021-12-11 14:45,80.68,944.71,1029.05,700,0.84,-2.10,-65,1
1639230622,2021-12-11 14:50,80.41,944.73,1029.07,700,0.71,-2.28,-65,1
1639230922,2021-12-11 14:55,81.73,944.82,1029.16,700,0.67,-2.09,-65,1
1639231222,2021-12-11 15:00,81.45,944.87,1029.21,700,0.64,-2.17,-65,1
1639231522,2021-12-11 15:05,80.78,944.96,1029.29,700,0.58,-2.34,-65,1
1639231822,2021-12-11 15:10,81.11,945.05,1029.38,700,0.49,-2.37,-65,1
1639232122,2021-12-11 15:15,79.78,945.14,1029.48,700,0.55,-2.54,-65,1
1639232422,2021-12-11 15:20,78.35,945.14,1029.48,700,0.45,-2.88,-64,1
1639232722,2021-12-11 15:25,78.01,945.30,1029.63,700,0.30,-3.08,-64,1
1639233022,2021-12-11 15:30,78.32,945.31,1029.64,700,0.16,-3.17,-64,1
1639233322,2021-12-11 15:35,79.72,945.45,1029.78,700,0.09,-3.00,-65,1
1639233622,2021-12-11 15:40,79.06,945.56,1029.89,700,0.03,-3.17,-65,1
1639233922,2021-12-11 15:45,78.98,945.63,1029.96,700,0.00,-3.21,-65,1
1639234222,2021-12-11 15:50,79.74,945.77,1030.10,700,-0.01,-3.09,-65,1
1639234522,2021-12-11 15:55,78.58,945.81,1030.15,700,-0.12,-3.40,-65,1
1639234822,2021-12-11 16:00,78.82,945.92,1030.25,700,-0.29,-3.52,-65,1
1639235122,2021-12-11 16:05,78.99,945.97,1030.31,700,-0.29,-3.49,-65,1
1639235423,2021-12-11 16:10,79.18,946.02,1030.36,700,-0.33,-3.50,-64,1
1639235723,2021-12-11 16:15,79.45,946.11,1030.45,700,-0.42,-3.54,-65,1
1639236023,2021-12-11 16:20,81.57,946.13,1030.47,700,-0.51,-3.28,-65,1
1639236323,2021-12-11 16:25,80.01,946.28,1030.62,700,-0.41,-3.44,-65,1
1639236623,2021-12-11 16:30,81.78,946.31,1030.65,700,-0.45,-3.18,-65,1
1639236923,2021-12-11 16:35,80.71,946.39,1030.72,700,-0.44,-3.35,-67,1
1639237223,2021-12-11 16:40,79.75,946.51,1030.85,700,-0.38,-3.45,-65,1
1639237523,2021-12-11 16:45,80.35,946.58,1030.91,700,-0.33,-3.30,-65,1
1639237823,2021-12-11 16:50,80.66,946.64,1030.98,700,-0.29,-3.21,-65,1
1639238123,2021-12-11 16:55,81.13,946.65,1030.99,700,-0.22,-3.06,-65,1
1639238423,2021-12-11 17:00,81.84,946.79,1031.12,700,-0.16,-2.89,-65,1
1639238723,2021-12-11 17:05,81.07,946.86,1031.20,700,-0.13,-2.99,-65,1
1639239023,2021-12-11 17:10,79.71,946.85,1031.19,700,-0.21,-3.29,-65,1
1639239323,2021-12-11 17:15,81.26,946.93,1031.27,700,-0.15,-2.97,-65,1
1639239624,2021-12-11 17:20,79.64,946.99,1031.33,700,-0.22,-3.31,-66,1
1639239924,2021-12-11 17:25,80.06,947.09,1031.42,700,-0.30,-3.32,-66,1
1639240224,2021-12-11 17:30,80.82,947.26,1031.60,700,-0.27,-3.17,-66,1
1639240524,2021-12-11 17:35,81.39,947.40,1031.74,700,-0.27,-3.07,-66,1
1639240824,2021-12-11 17:40,81.06,947.47,1031.80,700,-0.22,-3.08,-66,1
1639241124,2021-12-11 17:45,80.56,947.50,1031.84,700,-0.25,-3.19,-66,1
1639241424,2021-12-11 17:50,81.52,947.61,1031.95,700,-0.28,-3.06,-65,1
1639241724,2021-12-11 17:55,81.34,947.68,1032.02,700,-0.27,-3.08,-65,1
1639242024,2021-12-11 18:00,80.67,947.73,1032.06,700,-0.40,-3.32,-65,1
1639242324,2021-12-11 18:05,80.97,947.80,1032.14,700,-0.46,-3.33,-65,1
1639242624,2021-12-11 18:10,80.80,947.80,1032.14,700,-0.50,-3.39,-65,1
1639242924,2021-12-11 18:15,81.92,947.90,1032.24,700,-0.55,-3.26,-66,1
1639243224,2021-12-11 18:20,82.66,948.05,1032.38,700,-0.55,-3.14,-66,1
1639243524,2021-12-11 18:25,82.43,948.09,1032.43,700,-0.57,-3.19,-66,1
1639243824,2021-12-11 18:30,82.89,948.18,1032.52,700,-0.67,-3.22,-66,1
1639244124,2021-12-11 18:35,83.24,948.31,1032.65,700,-0.60,-3.09,-66,1
1639244424,2021-12-11 18:40,82.67,948.34,1032.68,700,-0.73,-3.31,-65,1
1639244725,2021-12-11 18:45,82.42,948.36,1032.70,700,-0.73,-3.35,-66,1
1639245025,2021-12-11 18:50,82.40,948.43,1032.77,700,-0.80,-3.42,-65,1
1639245325,2021-12-11 18:55,82.59,948.50,1032.83,700,-0.84,-3.43,-65,1
1639245625,2021-12-11 19:00,82.11,948.53,1032.86,700,-0.77,-3.44,-66,1
1639245925,2021-12-11 19:05,82.50,948.60,1032.94,700,-0.78,-3.39,-66,1
1639246225,2021-12-11 19:10,82.06,948.65,1032.99,700,-0.80,-3.48,-66,1
1639246525,2021-12-11 19:15,82.08,948.69,1033.02,700,-0.87,-3.54,-66,1
1639246825,2021-12-11 19:20,82.78,948.68,1033.02,700,-0.92,-3.48,-66,1
1639247125,2021-12-11 19:25,82.83,948.70,1033.04,700,-0.92,-3.47,-66,1
1639247425,2021-12-11 19:30,82.92,948.81,1033.15,700,-1.05,-3.58,-66,1
1639247725,2021-12-11 19:35,82.50,948.85,1033.18,700,-1.01,-3.61,-65,1
1639248025,2021-12-11 19:40,82.41,948.92,1033.25,700,-1.01,-3.63,-65,1
1639248325,2021-12-11 19:45,82.10,948.94,1033.28,700,-0.92,-3.59,-65,1
1639248625,2021-12-11 19:50,82.41,949.06,1033.39,700,-1.03,-3.65,-65,1
1639248925,2021-12-11 19:55,82.32,949.10,1033.43,700,-0.89,-3.53,-65,1
1639249226,2021-12-11 20:00,81.94,949.12,1033.46,700,-0.85,-3.55,-65,1
1639249526,2021-12-11 20:05,81.94,949.26,1033.60,700,-0.87,-3.57,-65,1
1639249826,2021-12-11 20:10,82.15,949.42,1033.76,700,-0.81,-3.47,-65,1
1639250126,2021-12-11 20:15,82.67,949.46,1033.80,700,-0.79,-3.37,-65,1
1639250426,2021-12-11 20:20,83.16,949.47,1033.81,700,-0.80,-3.30,-65,1
1639250726,2021-12-11 20:25,83.29,949.55,1033.89,700,-0.81,-3.29,-65,1
1639251026,2021-12-11 20:30,83.49,949.66,1033.99,700,-0.76,-3.21,-65,1
1639251326,2021-12-11 20:35,83.81,949.78,1034.12,700,-0.80,-3.20,-66,1
1639251626,2021-12-11 20:40,83.77,949.82,1034.16,700,-0.77,-3.17,-65,1
1639251926,2021-12-11 20:45,84.24,949.91,1034.25,700,-0.82,-3.15,-65,1
1639252226,2021-12-11 20:50,84.26,950.03,1034.36,700,-0.76,-3.09,-65,1
1639252526,2021-12-11 20:55,84.02,950.06,1034.40,700,-0.80,-3.16,-65,1
1639252826,2021-12-11 21:00,83.82,950.16,1034.50,700,-0.76,-3.16,-65,1
1639253127,2021-12-11 21:05,83.81,950.28,1034.62,700,-0.77,-3.17,-65,1
1639253427,2021-12-11 21:10,83.87,950.34,1034.68,700,-0.78,-3.17,-66,1
1639253727,2021-12-11 21:15,84.29,950.45,1034.79,700,-0.83,-3.15,-66,1
1639254027,2021-12-11 21:20,84.36,950.51,1034.85,700,-0.87,-3.18,-66,1
1639254327,2021-12-11 21:25,84.60,950.63,1034.97,700,-0.90,-3.17,-65,1
1639254627,2021-12-11 21:30,84.68,950.83,1035.17,700,-0.94,-3.20,-65,1
1639254927,2021-12-11 21:35,84.64,950.91,1035.24,700,-0.92,-3.18,-65,1
1639255227,2021-12-11 21:40,84.43,950.96,1035.30,700,-0.83,-3.13,-65,1
1639255527,2021-12-11 21:45,84.08,951.01,1035.35,700,-0.85,-3.20,-65,1
1639255827,2021-12-11 21:50,84.61,951.15,1035.48,700,-0.92,-3.19,-65,1
1639256127,2021-12-11 21:55,84.33,951.23,1035.57,700,-0.87,-3.18,-65,1
1639256427,2021-12-11 22:00,84.50,951.30,1035.63,700,-0.87,-3.16,-65,1
1639256727,2021-12-11 22:05,84.47,951.35,1035.68,700,-0.80,-3.09,-65,1
1639257027,2021-12-11 22:10,84.30,951.41,1035.75,700,-0.75,-3.07,-65,1
1639257327,2021-12-11 22:15,84.41,951.46,1035.80,700,-0.71,-3.01,-65,1
1639257627,2021-12-11 22:20,84.44,951.53,1035.87,700,-0.67,-2.97,-65,1
1639257928,2021-12-11 22:25,84.28,951.66,1035.99,700,-0.64,-2.96,-65,1
1639258228,2021-12-11 22:30,84.02,951.68,1036.02,700,-0.65,-3.02,-65,1
1639258528,2021-12-11 22:35,83.55,951.73,1036.07,700,-0.62,-3.06,-65,1
1639258828,2021-12-11 22:40,83.43,951.77,1036.11,700,-0.65,-3.11,-65,1
1639259128,2021-12-11 22:45,82.65,951.82,1036.16,700,-0.78,-3.36,-65,1
1639259428,2021-12-11 22:50,83.32,951.88,1036.22,700,-0.82,-3.29,-65,1
1639259728,2021-12-11 22:55,83.85,951.91,1036.24,700,-0.88,-3.27,-65,1
1639260028,2021-12-11 23:00,83.64,951.96,1036.30,700,-0.97,-3.39,-65,1
1639260328,2021-12-11 23:05,83.42,951.98,1036.32,700,-0.99,-3.45,-65,1
1639260628,2021-12-11 23:10,83.65,952.05,1036.38,700,-0.98,-3.40,-65,1
1639260928,2021-12-11 23:15,84.15,952.09,1036.42,700,-0.89,-3.23,-65,1
1639261228,2021-12-11 23:20,82.75,952.09,1036.43,700,-0.81,-3.38,-65,1
1639261528,2021-12-11 23:25,82.49,952.15,1036.49,700,-0.78,-3.39,-65,1
1639261828,2021-12-11 23:30,83.33,952.24,1036.58,700,-0.72,-3.20,-65,1
1639262128,2021-12-11 23:35,83.36,952.24,1036.58,700,-0.66,-3.13,-65,1
1639262428,2021-12-11 23:40,83.42,952.32,1036.66,700,-0.63,-3.09,-65,1
1639262728,2021-12-11 23:45,83.60,952.42,1036.76,700,-0.66,-3.09,-65,1
1639263029,2021-12-11 23:50,83.99,952.47,1036.81,700,-0.74,-3.11,-65,1
1639263329,2021-12-11 23:55,84.03,952.49,1036.83,700,-0.85,-3.21,-65,1