1639263629,2021-12-12 00:00,84.50,952.52,1036.86,700,-0.91,-3.19,-65,1
1639263929,2021-12-12 00:05,83.41,952.51,1036.85,700,-0.95,-3.41,-65,1
1639264229,2021-12-12 00:10,83.70,952.55,1036.89,700,-0.96,-3.37,-65,1
1639264529,2021-12-12 00:15,84.23,952.59,1036.92,700,-1.05,-3.37,-65,1
1639264829,2021-12-12 00:20,84.40,952.67,1037.00,700,-1.04,-3.34,-65,1
1639265129,2021-12-12 00:25,84.39,952.58,1036.92,700,-1.03,-3.33,-65,1
1639265429,2021-12-12 00:30,84.09,952.65,1036.98,700,-1.01,-3.36,-65,1
1639265729,2021-12-12 00:35,84.49,952.62,1036.95,700,-1.06,-3.34,-65,1
1639266029,2021-12-12 00:40,84.55,952.64,1036.97,700,-1.09,-3.36,-65,1
1639266329,2021-12-12 00:45,83.91,952.68,1037.01,700,-1.20,-3.57,-65,1
1639266629,2021-12-12 00:50,84.00,952.68,1037.02,700,-1.24,-3.60,-65,1
1639266929,2021-12-12 00:55,84.21,952.67,1037.01,700,-1.27,-3.59,-65,1
1639267229,2021-12-12 01:00,84.66,952.63,1036.97,700,-1.35,-3.60,-65,1
1639267529,2021-12-12 01:05,84.76,952.72,1037.05,700,-1.34,-3.58,-64,1
1639267829,2021-12-12 01:10,84.93,952.71,1037.05,700,-1.37,-3.58,-64,1
1639268130,2021-12-12 01:15,84.91,952.69,1037.03,700,-1.36,-3.57,-64,1
1639268430,2021-12-12 01:20,85.04,952.63,1036.97,700,-1.34,-3.53,-64,1
1639268730,2021-12-12 01:25,85.04,952.67,1037.01,700,-1.35,-3.54,-64,1
1639269030,2021-12-12 01:30,84.97,952.68,1037.01,700,-1.41,-3.61,-64,1
1639269330,2021-12-12 01:35,85.13,952.61,1036.95,700,-1.39,-3.57,-64,1
1639269630,2021-12-12 01:40,84.29,952.58,1036.92,700,-1.31,-3.62,-64,1
1639269930,2021-12-12 01:45,84.36,952.61,1036.95,700,-1.38,-3.68,-64,1
1639270230,2021-12-12 01:50,83.75,952.68,1037.02,700,-1.32,-3.72,-64,1
1639270530,2021-12-12 01:55,83.35,952.65,1036.99,700,-1.32,-3.78,-64,1
1639270830,2021-12-12 02:00,81.76,952.67,1037.01,700,-1.33,-4.05,-64,1
1639271130,2021-12-12 02:05,81.36,952.71,1037.05,700,-1.23,-4.01,-64,1
1639271430,2021-12-12 02:10,81.17,952.75,1037.09,700,-1.21,-4.03,-64,1
1639271730,2021-12-12 02:15,79.60,952.75,1037.09,700,-1.24,-4.31,-64,1
1639272030,2021-12-12 02:20,78.89,952.77,1037.10,700,-1.29,-4.48,-64,1
1639272330,2021-12-12 02:25,78.72,952.82,1037.15,700,-1.27,-4.49,-64,1
1639272630,2021-12-12 02:30,78.68,952.86,1037.20,700,-1.15,-4.38,-64,1
1639272930,2021-12-12 02:35,75.54,952.83,1037.17,700,-1.17,-4.94,-64,1
1639273231,2021-12-12 02:40,77.44,952.87,1037.21,700,-1.10,-4.54,-64,1
1639273531,2021-12-12 02:45,78.82,952.86,1037.20,700,-1.13,-4.34,-64,1
1639273831,2021-12-12 02:50,80.20,952.94,1037.27,700,-1.14,-4.12,-64,1
1639274131,2021-12-12 02:55,78.30,952.97,1037.31,700,-1.09,-4.39,-64,1
1639274431,2021-12-12 03:00,77.86,952.96,1037.30,700,-1.10,-4.47,-64,1
1639274731,2021-12-12 03:05,76.61,953.02,1037.36,700,-1.16,-4.74,-64,1
1639275031,2021-12-12 03:10,75.62,953.04,1037.38,700,-1.19,-4.95,-64,1
1639275331,2021-12-12 03:15,74.37,953.12,1037.45,700,-1.32,-5.29,-63,1
1639275631,2021-12-12 03:20,73.75,953.09,1037.42,700,-1.34,-5.42,-63,1
1639275931,2021-12-12 03:25,73.95,953.16,1037.49,700,-1.34,-5.39,-63,1
1639276231,2021-12-12 03:30,73.44,953.04,1037.37,700,-1.38,-5.52,-63,1
1639276531,2021-12-12 03:35,73.42,952.93,1037.27,700,-1.22,-5.37,-63,1
1639276831,2021-12-12 03:40,73.69,952.83,1037.17,700,-1.22,-5.32,-63,1
1639277131,2021-12-12 03:45,73.86,952.84,1037.18,700,-1.20,-5.27,-63,1
1639277431,2021-12-12 03:50,73.19,952.76,1037.09,700,-1.24,-5.43,-63,1
1639277731,2021-12-12 03:55,75.02,952.74,1037.07,700,-1.14,-5.00,-63,1
1639278031,2021-12-12 04:00,74.55,952.79,1037.13,700,-1.20,-5.14,-63,1
1639278331,2021-12-12 04:05,73.56,952.78,1037.12,700,-1.21,-5.33,-64,1
1639278632,2021-12-12 04:10,74.66,952.78,1037.12,700,-1.22,-5.14,-63,1
1639278932,2021-12-12 04:15,73.52,952.82,1037.16,700,-1.36,-5.48,-63,1
1639279232,2021-12-12 04:20,75.34,952.90,1037.23,700,-1.45,-5.25,-63,1
1639279532,2021-12-12 04:25,76.19,953.03,1037.36,700,-1.53,-5.18,-63,1
1639279832,2021-12-12 04:30,75.82,953.11,1037.45,700,-1.62,-5.33,-63,1
1639280132,2021-12-12 04:35,76.38,953.10,1037.44,700,-1.71,-5.32,-63,1
1639280432,2021-12-12 04:40,78.46,953.15,1037.49,700,-1.67,-4.93,-64,1
1639280732,2021-12-12 04:45,77.68,953.23,1037.57,700,-1.72,-5.11,-63,1
1639281032,2021-12-12 04:50,78.37,953.32,1037.66,700,-1.74,-5.01,-63,1
1639281332,2021-12-12 04:55,78.25,953.45,1037.79,700,-1.70,-4.99,-63,1
1639281632,2021-12-12 05:00,77.76,953.47,1037.81,700,-1.61,-4.98,-63,1
1639281932,2021-12-12 05:05,76.87,953.53,1037.87,700,-1.50,-5.03,-63,1
1639282232,2021-12-12 05:10,77.49,953.60,1037.94,700,-1.42,-4.85,-63,1
1639282532,2021-12-12 05:15,78.16,953.61,1037.94,700,-1.41,-4.72,-63,1
1639282832,2021-12-12 05:20,77.73,953.67,1038.01,700,-1.42,-4.81,-63,1
1639283132,2021-12-12 05:25,78.11,953.73,1038.06,700,-1.48,-4.80,-63,1
1639283433,2021-12-12 05:30,78.61,953.88,1038.22,700,-1.48,-4.72,-63,1
1639283733,2021-12-12 05:35,78.02,953.96,1038.29,700,-1.47,-4.80,-63,1
1639284033,2021-12-12 05:40,78.60,954.04,1038.38,700,-1.43,-4.67,-63,1
1639284333,2021-12-12 05:45,79.54,953.98,1038.32,700,-1.47,-4.55,-62,1
1639284633,2021-12-12 05:50,76.97,954.00,1038.33,700,-1.45,-4.96,-63,1
1639284933,2021-12-12 05:55,79.03,954.10,1038.44,700,-1.48,-4.64,-62,1
1639285233,2021-12-12 06:00,78.67,954.15,1038.49,700,-1.57,-4.79,-63,1
1639285533,2021-12-12 06:05,79.09,954.21,1038.55,700,-1.69,-4.84,-63,1
1639285833,2021-12-12 06:10,78.75,954.19,1038.53,700,-1.88,-5.08,-63,1
1639286133,2021-12-12 06:15,77.67,954.13,1038.46,700,-2.27,-5.64,-63,1
1639286433,2021-12-12 06:20,77.07,954.10,1038.44,700,-2.92,-6.38,-62,1
1639286733,2021-12-12 06:25,76.24,954.18,1038.52,700,-3.21,-6.80,-63,1
1639287033,2021-12-12 06:30,76.75,954.20,1038.54,700,-3.51,-7.00,-62,1
1639287333,2021-12-12 06:35,76.64,954.17,1038.50,700,-3.77,-7.28,-62,1
1639287633,2021-12-12 06:40,76.39,954.17,1038.51,700,-4.00,-7.54,-62,1
1639287933,2021-12-12 06:45,76.21,954.24,1038.58,700,-4.24,-7.81,-62,1
1639288233,2021-12-12 06:50,76.33,954.35,1038.69,700,-4.56,-8.10,-62,1
1639288533,2021-12-12 06:55,76.84,954.35,1038.68,700,-4.73,-8.17,-62,1
1639288834,2021-12-12 07:00,76.37,954.31,1038.65,700,-4.94,-8.46,-62,1
1639289134,2021-12-12 07:05,76.28,954.40,1038.74,700,-5.19,-8.72,-62,1
1639289434,2021-12-12 07:10,76.60,954.48,1038.82,700,-5.35,-8.82,-62,1
1639289734,2021-12-12 07:15,77.70,954.53,1038.87,700,-5.41,-8.69,-62,1
1639290034,2021-12-12 07:20,77.81,954.56,1038.89,700,-5.60,-8.86,-62,1
1639290334,2021-12-12 07:25,76.02,954.54,1038.88,700,-5.92,-9.47,-61,1
1639290634,2021-12-12 07:30,76.60,954.49,1038.83,700,-6.19,-9.63,-61,1
1639290934,2021-12-12 07:35,77.96,954.60,1038.94,700,-6.32,-9.54,-62,1
1639291234,2021-12-12 07:40,77.85,954.65,1038.99,700,-6.31,-9.54,-62,1
1639291534,2021-12-12 07:45,77.61,954.74,1039.08,700,-6.44,-9.71,-61,1
1639291834,2021-12-12 07:50,78.08,954.74,1039.07,700,-6.59,-9.78,-61,1
1639292134,2021-12-12 07:55,78.49,954.79,1039.12,700,-6.69,-9.81,-61,1
1639292434,2021-12-12 08:00,78.78,954.81,1039.15,700,-6.74,-9.81,-61,1
1639292734,2021-12-12 08:05,78.88,954.88,1039.21,700,-6.75,-9.81,-61,1
1639293034,2021-12-12 08:10,77.38,954.98,1039.32,700,-6.80,-10.10,-61,1
1639293334,2021-12-12 08:15,77.62,954.96,1039.30,700,-6.87,-10.13,-61,1
1639293634,2021-12-12 08:20,78.94,955.02,1039.36,700,-6.84,-9.88,-61,1
1639293935,2021-12-12 08:25,77.78,955.10,1039.44,700,-6.83,-10.06,-61,1
1639294235,2021-12-12 08:30,77.85,955.22,1039.56,700,-6.83,-10.05,-61,1
1639294535,2021-12-12 08:35,78.18,955.23,1039.57,700,-6.78,-9.95,-61,1
1639294835,2021-12-12 08:40,77.63,955.33,1039.67,700,-6.76,-10.02,-61,1
1639295135,2021-12-12 08:45,78.10,955.32,1039.66,700,-6.71,-9.89,-61,1
1639295435,2021-12-12 08:50,77.92,955.36,1039.70,700,-6.28,-9.51,-62,1
1639295735,2021-12-12 08:55,76.16,955.37,1039.70,700,-5.52,-9.06,-62,1
1639296035,2021-12-12 09:00,75.26,955.40,1039.74,700,-4.61,-8.33,-61,1
1639296335,2021-12-12 09:05,73.05,955.29,1039.63,700,-3.77,-7.89,-62,1
1639296635,2021-12-12 09:10,69.67,955.40,1039.73,700,-3.16,-7.92,-62,1
1639296935,2021-12-12 09:15,69.28,955.35,1039.69,700,-2.86,-7.70,-63,1
1639297235,2021-12-12 09:20,67.13,955.28,1039.62,700,-2.53,-7.79,-63,1
1639297535,2021-12-12 09:25,68.33,955.29,1039.63,700,-2.21,-7.26,-63,1
1639297835,2021-12-12 09:30,68.23,955.28,1039.62,700,-1.82,-6.90,-63,1
1639298135,2021-12-12 09:35,65.48,955.22,1039.55,700,-1.40,-7.03,-62,1
1639298436,2021-12-12 09:40,64.99,955.28,1039.61,700,-1.14,-6.88,-62,1
1639298736,2021-12-12 09:45,62.43,955.40,1039.73,700,-1.25,-7.51,-62,1
1639299036,2021-12-12 09:50,63.68,955.34,1039.68,700,-0.92,-6.94,-61,1
1639299336,2021-12-12 09:55,65.45,955.32,1039.66,700,-0.80,-6.47,-61,1
1639299636,2021-12-12 10:00,63.94,955.37,1039.71,700,-0.84,-6.81,-61,1
1639299936,2021-12-12 10:05,67.74,955.37,1039.71,700,-0.85,-6.07,-61,1
1639300236,2021-12-12 10:10,64.89,955.36,1039.69,700,-0.80,-6.58,-61,1
1639300536,2021-12-12 10:15,69.66,955.37,1039.71,700,-0.63,-5.49,-62,1
1639300836,2021-12-12 10:20,67.11,955.39,1039.72,700,-0.62,-5.97,-61,1
1639301136,2021-12-12 10:25,64.52,955.36,1039.70,700,-0.64,-6.50,-61,1
1639301436,2021-12-12 10:30,70.99,955.33,1039.67,700,-0.51,-5.12,-61,1
1639301736,2021-12-12 10:35,71.53,955.21,1039.55,700,-0.31,-4.83,-61,1
1639302036,2021-12-12 10:40,72.50,955.21,1039.55,700,-0.26,-4.60,-62,1
1639302336,2021-12-12 10:45,73.66,955.22,1039.56,700,-0.32,-4.45,-62,1
1639302636,2021-12-12 10:50,72.02,955.21,1039.55,700,0.55,-3.91,-62,1
1639302936,2021-12-12 10:55,72.97,955.16,1039.50,700,2.40,-1.95,-63,1
1639303236,2021-12-12 11:00,72.64,955.08,1039.42,700,3.36,-1.08,-63,1
1639303537,2021-12-12 11:05,78.87,955.06,1039.40,700,4.20,0.86,-63,1
1639303837,2021-12-12 11:10,73.49,955.05,1039.39,700,4.59,0.26,-63,1
1639304137,2021-12-12 11:15,71.75,955.11,1039.45,700,4.58,-0.08,-63,1
1639304437,2021-12-12 11:20,73.22,955.05,1039.38,700,4.65,0.27,-63,1
1639304737,2021-12-12 11:25,74.36,955.02,1039.36,700,4.39,0.23,-63,1
1639305037,2021-12-12 11:30,71.49,955.03,1039.36,700,4.57,-0.14,-62,1
1639305337,2021-12-12 11:35,72.74,954.98,1039.32,700,4.00,-0.45,-62,1
1639305637,2021-12-12 11:40,75.65,955.02,1039.36,700,2.56,-1.30,-61,1
1639305937,2021-12-12 11:45,75.66,954.94,1039.27,700,1.36,-2.47,-61,1
1639306237,2021-12-12 11:50,76.47,955.02,1039.35,700,0.10,-3.54,-61,1
1639306537,2021-12-12 11:55,78.06,955.12,1039.45,700,-0.45,-3.81,-60,1
1639306837,2021-12-12 12:00,78.26,955.14,1039.47,700,-0.77,-4.08,-63,1
1639307137,2021-12-12 12:05,78.36,955.11,1039.45,700,-1.06,-4.35,-63,1
1639307437,2021-12-12 12:10,77.70,955.21,1039.55,700,-1.25,-4.65,-63,1
1639307737,2021-12-12 12:15,78.37,955.21,1039.55,700,-1.37,-4.65,-63,1
1639308037,2021-12-12 12:20,77.67,955.17,1039.50,700,-1.26,-4.66,-59,1
1639308337,2021-12-12 12:25,76.90,955.08,1039.42,700,-1.41,-4.94,-59,1
1639308638,2021-12-12 12:30,77.13,955.07,1039.41,700,-1.34,-4.83,-59,1
1639308938,2021-12-12 12:35,78.16,955.08,1039.42,700,-1.22,-4.54,-59,1
1639309238,2021-12-12 12:40,78.17,955.02,1039.36,700,-1.60,-4.91,-59,1
1639309538,2021-12-12 12:45,79.04,955.07,1039.41,700,-1.83,-4.98,-59,1
1639309838,2021-12-12 12:50,78.72,955.02,1039.36,700,-1.83,-5.04,-59,1
1639310138,2021-12-12 12:55,79.29,954.99,1039.33,700,-1.74,-4.86,-59,1
1639310438,2021-12-12 13:00,78.80,954.97,1039.31,700,-1.63,-4.83,-59,1
1639310738,2021-12-12 13:05,78.68,954.95,1039.28,700,-1.79,-5.01,-59,1
1639311038,2021-12-12 13:10,79.69,955.01,1039.35,700,-2.05,-5.09,-59,1
1639311338,2021-12-12 13:15,79.49,955.06,1039.39,700,-1.94,-5.02,-59,1
1639311638,2021-12-12 13:20,80.02,955.14,1039.48,700,-2.09,-5.08,-59,1
1639311938,2021-12-12 13:25,79.39,955.14,1039.48,700,-1.81,-4.91,-59,1
1639312238,2021-12-12 13:30,78.23,955.12,1039.46,700,-1.53,-4.83,-60,1
1639312538,2021-12-12 13:35,78.04,955.05,1039.39,700,-1.33,-4.67,-59,1
1639312838,2021-12-12 13:40,76.07,955.14,1039.48,700,-1.24,-4.92,-61,1
1639313138,2021-12-12 13:45,75.26,955.02,1039.36,700,-1.20,-5.02,-61,1
1639313438,2021-12-12 13:50,76.34,954.92,1039.26,700,-1.23,-4.86,-61,1
1639313739,2021-12-12 13:55,74.74,954.87,1039.21,700,-1.39,-5.29,-61,1
1639314039,2021-12-12 14:00,75.60,954.85,1039.19,700,-1.39,-5.14,-61,1
1639314339,2021-12-12 14:05,74.59,954.82,1039.16,700,-1.24,-5.18,-61,1
1639314639,2021-12-12 14:10,75.41,954.83,1039.17,700,-1.08,-4.88,-61,1
1639314939,2021-12-12 14:15,75.67,954.80,1039.14,700,-1.05,-4.80,-61,1
1639315239,2021-12-12 14:20,74.17,954.78,1039.11,700,-1.19,-5.20,-61,1
1639315539,2021-12-12 14:25,74.23,954.80,1039.14,700,-1.36,-5.36,-62,1
1639315839,2021-12-12 14:30,75.47,954.84,1039.17,700,-1.60,-5.37,-61,1
1639316139,2021-12-12 14:35,76.41,954.85,1039.19,700,-1.71,-5.31,-61,1
1639316439,2021-12-12 14:40,76.95,954.90,1039.23,700,-1.80,-5.31,-61,1
1639316739,2021-12-12 14:45,76.61,954.83,1039.17,700,-1.90,-5.46,-61,1
1639317039,2021-12-12 14:50,76.23,954.83,1039.17,700,-2.05,-5.67,-62,1
1639317339,2021-12-12 14:55,75.92,954.93,1039.26,700,-2.23,-5.90,-61,1
1639317639,2021-12-12 15:00,76.24,954.93,1039.27,700,-2.48,-6.09,-59,1
1639317939,2021-12-12 15:05,76.00,954.98,1039.31,700,-2.65,-6.30,-59,1
1639318239,2021-12-12 15:10,76.80,955.00,1039.34,700,-2.82,-6.33,-59,1
1639318539,2021-12-12 15:15,76.95,955.04,1039.38,700,-2.97,-6.45,-59,1
1639318839,2021-12-12 15:20,77.40,955.12,1039.46,700,-3.11,-6.51,-60,1
1639319140,2021-12-12 15:25,78.41,955.24,1039.58,700,-3.21,-6.43,-59,1
1639319440,2021-12-12 15:30,77.67,955.30,1039.64,700,-3.30,-6.65,-60,1
1639319740,2021-12-12 15:35,77.74,955.32,1039.66,700,-3.44,-6.77,-59,1
1639320040,2021-12-12 15:40,76.96,955.31,1039.64,700,-3.62,-7.08,-60,1
1639320340,2021-12-12 15:45,78.21,955.36,1039.69,700,-3.70,-6.95,-61,1
1639320640,2021-12-12 15:50,78.13,955.41,1039.75,700,-3.73,-6.99,-60,1
1639320940,2021-12-12 15:55,78.96,955.44,1039.78,700,-3.78,-6.90,-60,1
1639321240,2021-12-12 16:00,79.63,955.46,1039.80,700,-3.86,-6.87,-60,1
1639321540,2021-12-12 16:05,78.19,955.53,1039.87,700,-4.00,-7.24,-60,1
1639321840,2021-12-12 16:10,77.91,955.51,1039.85,700,-4.18,-7.46,-61,1
1639322140,2021-12-12 16:15,78.44,955.54,1039.88,700,-4.28,-7.47,-60,1
1639322440,2021-12-12 16:20,79.56,955.52,1039.86,700,-4.33,-7.34,-61,1
1639322740,2021-12-12 16:25,79.94,955.46,1039.80,700,-4.40,-7.34,-61,1
1639323041,2021-12-12 16:30,78.77,955.33,1039.67,700,-4.43,-7.56,-61,1
1639323341,2021-12-12 16:35,78.32,955.37,1039.71,700,-4.52,-7.73,-61,1
1639323641,2021-12-12 16:40,81.82,955.37,1039.71,700,-4.67,-7.31,-60,1
1639323944,2021-12-12 16:45,81.48,955.47,1039.80,700,-4.52,-7.21,-61,1
1639324244,2021-12-12 16:50,80.82,955.60,1039.94,700,-4.46,-7.26,-60,1
1639324544,2021-12-12 16:55,81.93,955.75,1040.09,700,-4.53,-7.15,-60,1
1639324844,2021-12-12 17:00,83.00,955.61,1039.95,700,-4.29,-6.75,-60,1
1639325144,2021-12-12 17:05,87.22,955.61,1039.95,700,-4.15,-5.96,-61,1
1639325444,2021-12-12 17:10,85.07,955.55,1039.89,700,-3.86,-6.00,-61,1
1639325744,2021-12-12 17:15,85.21,955.45,1039.79,700,-3.75,-5.87,-61,1
1639326044,2021-12-12 17:20,83.91,955.54,1039.88,700,-3.65,-5.98,-60,1
1639326344,2021-12-12 17:25,84.73,955.46,1039.80,700,-3.64,-5.84,-61,1
1639326644,2021-12-12 17:30,82.89,955.42,1039.76,700,-3.62,-6.11,-61,1
1639326944,2021-12-12 17:35,83.27,955.52,1039.86,700,-3.49,-5.92,-61,1
1639327244,2021-12-12 17:40,85.29,955.54,1039.88,700,-3.44,-5.56,-60,1
1639327544,2021-12-12 17:45,83.77,955.41,1039.75,700,-3.35,-5.71,-61,1
1639327844,2021-12-12 17:50,86.90,955.46,1039.79,700,-3.36,-5.23,-61,1
1639328144,2021-12-12 17:55,85.62,955.43,1039.76,700,-3.23,-5.30,-61,1
1639328444,2021-12-12 18:00,85.79,955.38,1039.72,700,-3.01,-5.06,-60,1
1639328745,2021-12-12 18:05,86.18,955.40,1039.74,700,-2.97,-4.96,-58,1
1639329045,2021-12-12 18:10,86.16,955.42,1039.76,700,-2.91,-4.90,-59,1
1639329345,2021-12-12 18:15,85.30,955.35,1039.69,700,-2.77,-4.90,-58,1
1639329645,2021-12-12 18:20,85.52,955.41,1039.74,700,-2.65,-4.75,-59,1
1639329945,2021-12-12 18:25,85.47,955.38,1039.71,700,-2.63,-4.73,-59,1
1639330245,2021-12-12 18:30,84.86,955.39,1039.73,700,-2.53,-4.73,-59,1
1639330545,2021-12-12 18:35,85.03,955.25,1039.59,700,-2.56,-4.73,-61,1
1639330845,2021-12-12 18:40,84.71,955.28,1039.62,700,-2.52,-4.74,-64,1
1639331145,2021-12-12 18:45,84.39,955.38,1039.72,700,-2.49,-4.76,-64,1
1639331445,2021-12-12 18:50,82.92,955.39,1039.73,700,-2.53,-5.04,-64,1
1639331745,2021-12-12 18:55,83.46,955.33,1039.66,700,-2.61,-5.03,-64,1
1639332045,2021-12-12 19:00,81.97,955.29,1039.63,700,-2.68,-5.33,-64,1
1639332345,2021-12-12 19:05,82.65,955.20,1039.54,700,-2.87,-5.41,-63,1
1639332645,2021-12-12 19:10,83.21,955.23,1039.56,700,-2.90,-5.35,-64,1
1639332945,2021-12-12 19:15,82.42,955.18,1039.52,700,-2.97,-5.55,-64,1
1639333245,2021-12-12 19:20,82.84,955.13,1039.47,700,-3.12,-5.63,-64,1
1639333545,2021-12-12 19:25,87.14,955.14,1039.48,700,-2.97,-4.81,-64,1
1639333846,2021-12-12 19:30,84.78,955.20,1039.54,700,-2.84,-5.05,-64,1
1639334146,2021-12-12 19:35,84.00,955.14,1039.48,700,-2.75,-5.08,-64,1
1639334446,2021-12-12 19:40,84.38,955.16,1039.49,700,-2.71,-4.98,-64,1
1639334746,2021-12-12 19:45,84.77,955.02,1039.36,700,-2.60,-4.81,-64,1
1639335046,2021-12-12 19:50,84.11,954.86,1039.20,700,-2.57,-4.89,-64,1
1639335346,2021-12-12 19:55,84.42,954.89,1039.22,700,-2.51,-4.78,-64,1
1639335646,2021-12-12 20:00,84.80,954.88,1039.22,700,-2.35,-4.56,-64,1
1639335946,2021-12-12 20:05,84.98,954.91,1039.24,700,-2.23,-4.42,-64,1
1639336246,2021-12-12 20:10,84.59,954.97,1039.30,700,-1.97,-4.22,-64,1
1639336546,2021-12-12 20:15,84.14,954.95,1039.29,700,-1.84,-4.17,-64,1
1639336846,2021-12-12 20:20,84.42,954.92,1039.26,700,-1.70,-3.98,-64,1
1639337146,2021-12-12 20:25,83.77,954.73,1039.07,700,-1.57,-3.96,-64,1
1639337446,2021-12-12 20:30,84.34,954.65,1038.98,700,-1.48,-3.78,-64,1
1639337746,2021-12-12 20:35,83.99,954.54,1038.88,700,-1.34,-3.70,-64,1
1639338046,2021-12-12 20:40,83.87,954.62,1038.96,700,-1.23,-3.61,-64,1
1639338346,2021-12-12 20:45,83.43,954.82,1039.16,700,-1.24,-3.69,-64,1
1639338646,2021-12-12 20:50,83.84,955.00,1039.33,700,-1.21,-3.59,-64,1
1639338947,2021-12-12 20:55,84.37,954.94,1039.28,700,-1.12,-3.42,-64,1
1639339247,2021-12-12 21:00,83.64,955.05,1039.38,700,-1.01,-3.43,-64,1
1639339547,2021-12-12 21:05,83.64,955.00,1039.34,700,-0.92,-3.34,-64,1
1639339847,2021-12-12 21:10,83.08,954.98,1039.32,700,-0.92,-3.43,-64,1
1639340147,2021-12-12 21:15,83.28,954.79,1039.13,700,-0.90,-3.38,-64,1
1639340447,2021-12-12 21:20,83.04,954.74,1039.08,700,-0.88,-3.40,-66,1
1639340747,2021-12-12 21:25,83.13,954.71,1039.05,700,-0.83,-3.33,-64,1
1639341047,2021-12-12 21:30,83.25,954.64,1038.98,700,-0.85,-3.33,-64,1
1639341347,2021-12-12 21:35,82.96,954.64,1038.97,700,-0.74,-3.27,-64,1
1639341647,2021-12-12 21:40,83.23,954.59,1038.93,700,-0.73,-3.22,-64,1
1639341947,2021-12-12 21:45,83.17,954.54,1038.88,700,-0.70,-3.20,-63,1
1639342247,2021-12-12 21:50,83.43,954.56,1038.90,700,-0.70,-3.16,-63,1
1639342547,2021-12-12 21:55,83.58,954.48,1038.81,700,-0.73,-3.16,-63,1
1639342847,2021-12-12 22:00,84.04,954.37,1038.71,700,-0.67,-3.03,-62,1
1639343147,2021-12-12 22:05,82.78,954.36,1038.70,700,-0.65,-3.22,-62,1
1639343447,2021-12-12 22:10,83.09,954.47,1038.81,700,-0.66,-3.18,-64,1
1639343747,2021-12-12 22:15,84.03,954.52,1038.86,700,-0.76,-3.12,-64,1
1639344048,2021-12-12 22:20,84.39,954.38,1038.71,700,-0.66,-2.97,-64,1
1639344348,2021-12-12 22:25,83.58,954.41,1038.75,700,-0.62,-3.06,-64,1
1639344648,2021-12-12 22:30,83.43,954.47,1038.81,700,-0.68,-3.14,-64,1
1639344948,2021-12-12 22:35,82.16,954.30,1038.64,700,-0.75,-3.41,-64,1
1639345248,2021-12-12 22:40,81.58,954.33,1038.67,700,-0.71,-3.47,-66,1
1639345548,2021-12-12 22:45,81.63,954.43,1038.76,700,-0.77,-3.52,-66,1
1639345848,2021-12-12 22:50,81.30,954.38,1038.72,700,-0.87,-3.67,-64,1
1639346148,2021-12-12 22:55,82.52,954.45,1038.79,700,-0.86,-3.46,-63,1
1639346448,2021-12-12 23:00,82.60,954.43,1038.77,700,-0.88,-3.47,-63,1
1639346748,2021-12-12 23:05,82.08,954.41,1038.75,700,-0.89,-3.56,-63,1
1639347048,2021-12-12 23:10,81.77,954.57,1038.91,700,-0.83,-3.56,-64,1
1639347348,2021-12-12 23:15,81.94,954.49,1038.83,700,-0.83,-3.53,-64,1
1639347648,2021-12-12 23:20,82.34,954.41,1038.75,700,-0.97,-3.60,-64,1
1639347948,2021-12-12 23:25,83.13,954.36,1038.70,700,-0.97,-3.47,-63,1
1639348248,2021-12-12 23:30,83.01,954.20,1038.54,700,-0.94,-3.46,-64,1
1639348548,2021-12-12 23:35,82.37,954.14,1038.48,700,-0.96,-3.59,-63,1
1639348848,2021-12-12 23:40,82.32,954.17,1038.51,700,-0.77,-3.41,-64,1
1639349149,2021-12-12 23:45,82.75,954.22,1038.56,700,-0.71,-3.28,-64,1
1639349449,2021-12-12 23:50,82.67,954.22,1038.56,700,-0.65,-3.23,-63,1
1639349749,2021-12-12 23:55,82.07,954.28,1038.62,700,-0.59,-3.27,-64,1