1639350049,2021-12-13 00:00,83.43,954.36,1038.69,700,-0.56,-3.02,-64,1
1639350349,2021-12-13 00:05,84.44,954.26,1038.59,700,-0.66,-2.96,-63,1
1639350649,2021-12-13 00:10,83.04,954.25,1038.58,700,-0.60,-3.12,-64,1
1639350949,2021-12-13 00:15,81.86,954.21,1038.55,700,-0.57,-3.29,-64,1
1639351249,2021-12-13 00:20,82.60,954.22,1038.55,700,-0.58,-3.18,-64,1
1639351549,2021-12-13 00:25,84.00,954.15,1038.49,700,-0.54,-2.91,-64,1
1639351849,2021-12-13 00:30,83.44,954.16,1038.50,700,-0.47,-2.93,-64,1
1639352149,2021-12-13 00:35,82.37,954.11,1038.45,700,-0.43,-3.07,-64,1
1639352449,2021-12-13 00:40,82.64,954.06,1038.40,700,-0.36,-2.95,-64,1
1639352749,2021-12-13 00:45,82.62,953.99,1038.33,700,-0.29,-2.89,-64,1
1639353049,2021-12-13 00:50,82.63,954.07,1038.41,700,-0.24,-2.84,-64,1
1639353349,2021-12-13 00:55,82.80,954.09,1038.43,700,-0.23,-2.80,-64,1
1639353649,2021-12-13 01:00,83.61,954.06,1038.40,700,-0.22,-2.66,-65,1
1639353949,2021-12-13 01:05,84.10,953.99,1038.33,700,-0.14,-2.50,-65,1
1639354250,2021-12-13 01:10,83.02,954.03,1038.37,700,-0.11,-2.65,-65,1
1639354550,2021-12-13 01:15,82.84,954.16,1038.49,700,-0.12,-2.69,-65,1
1639354850,2021-12-13 01:20,84.00,954.16,1038.50,700,-0.11,-2.49,-65,1
1639355150,2021-12-13 01:25,83.93,954.18,1038.52,700,-0.10,-2.49,-65,1
1639355450,2021-12-13 01:30,84.22,954.18,1038.52,700,-0.10,-2.44,-65,1
1639355750,2021-12-13 01:35,83.80,954.22,1038.56,700,-0.06,-2.47,-65,1
1639356050,2021-12-13 01:40,82.58,954.30,1038.64,700,-0.07,-2.68,-65,1
1639356350,2021-12-13 01:45,82.90,954.37,1038.71,700,-0.05,-2.61,-65,1
1639356650,2021-12-13 01:50,83.91,954.43,1038.77,700,-0.04,-2.44,-65,1
1639356950,2021-12-13 01:55,85.17,954.35,1038.68,700,-0.32,-2.51,-65,1
1639357250,2021-12-13 02:00,83.58,954.35,1038.68,700,-0.14,-2.59,-65,1
1639357550,2021-12-13 02:05,83.01,954.33,1038.66,700,-0.19,-2.73,-65,1
1639357850,2021-12-13 02:10,82.82,954.33,1038.67,700,-0.12,-2.69,-65,1
1639358150,2021-12-13 02:15,82.51,954.36,1038.70,700,-0.03,-2.65,-65,1
1639358450,2021-12-13 02:20,82.15,954.38,1038.71,700,0.01,-2.67,-65,1
1639358750,2021-12-13 02:25,82.66,954.34,1038.67,700,0.05,-2.55,-65,1
1639359050,2021-12-13 02:30,83.16,954.36,1038.69,700,0.05,-2.47,-65,1
1639359350,2021-12-13 02:35,83.37,954.24,1038.57,700,0.10,-2.38,-65,1
1639359651,2021-12-13 02:40,83.86,954.24,1038.58,700,0.15,-2.26,-65,1
1639359951,2021-12-13 02:45,83.68,954.19,1038.53,700,0.17,-2.27,-65,1
1639360251,2021-12-13 02:50,83.48,954.13,1038.47,700,0.17,-2.30,-65,1
1639360551,2021-12-13 02:55,83.73,954.18,1038.52,700,0.19,-2.24,-65,1
1639360851,2021-12-13 03:00,83.79,954.13,1038.47,700,0.22,-2.20,-65,1
1639361151,2021-12-13 03:05,83.79,954.15,1038.49,700,0.33,-2.09,-65,1
1639361451,2021-12-13 03:10,83.48,954.11,1038.45,700,0.37,-2.10,-65,1
1639361751,2021-12-13 03:15,83.72,954.06,1038.40,700,0.36,-2.07,-65,1
1639362051,2021-12-13 03:20,84.08,953.99,1038.32,700,0.24,-2.13,-65,1
1639362351,2021-12-13 03:25,84.17,954.03,1038.37,700,0.27,-2.09,-65,1
1639362651,2021-12-13 03:30,84.09,954.06,1038.39,700,0.35,-2.02,-65,1
1639362951,2021-12-13 03:35,84.16,954.06,1038.40,700,0.40,-1.96,-65,1
1639363251,2021-12-13 03:40,84.15,954.07,1038.41,700,0.44,-1.92,-65,1
1639363551,2021-12-13 03:45,84.04,954.10,1038.44,700,0.46,-1.92,-65,1
1639363851,2021-12-13 03:50,83.69,954.09,1038.42,700,0.52,-1.92,-65,1
1639364151,2021-12-13 03:55,83.79,954.03,1038.36,700,0.60,-1.83,-65,1
1639364451,2021-12-13 04:00,83.43,954.02,1038.35,700,0.66,-1.83,-64,1
1639364751,2021-12-13 04:05,83.85,954.02,1038.36,700,0.69,-1.73,-65,1
1639365052,2021-12-13 04:10,84.22,954.03,1038.36,700,0.66,-1.70,-64,1
1639365352,2021-12-13 04:15,84.52,954.08,1038.42,700,0.66,-1.65,-64,1
1639365652,2021-12-13 04:20,85.01,954.14,1038.48,700,0.57,-1.66,-64,1
1639365952,2021-12-13 04:25,85.50,954.20,1038.54,700,0.55,-1.60,-65,1
1639366252,2021-12-13 04:30,85.47,954.22,1038.56,700,0.50,-1.65,-65,1
1639366552,2021-12-13 04:35,85.49,954.28,1038.62,700,0.54,-1.61,-65,1
1639366852,2021-12-13 04:40,85.29,954.33,1038.67,700,0.58,-1.61,-65,1
1639367152,2021-12-13 04:45,85.16,954.41,1038.75,700,0.63,-1.58,-65,1
1639367452,2021-12-13 04:50,85.14,954.39,1038.72,700,0.56,-1.65,-64,1
1639367752,2021-12-13 04:55,85.77,954.37,1038.71,700,0.51,-1.60,-64,1
1639368052,2021-12-13 05:00,86.00,954.38,1038.72,700,0.52,-1.55,-65,1
1639368352,2021-12-13 05:05,85.89,954.39,1038.73,700,0.54,-1.55,-64,1
1639368652,2021-12-13 05:10,85.56,954.45,1038.79,700,0.61,-1.53,-65,1
1639368952,2021-12-13 05:15,87.02,954.44,1038.78,700,0.61,-1.30,-65,1
1639369252,2021-12-13 05:20,87.80,954.49,1038.83,700,0.47,-1.32,-65,1
1639369552,2021-12-13 05:25,88.12,954.53,1038.87,700,0.54,-1.20,-65,1
1639369852,2021-12-13 05:30,88.00,954.49,1038.83,700,0.57,-1.19,-65,1
1639370152,2021-12-13 05:35,87.82,954.55,1038.88,700,0.59,-1.20,-65,1
1639370453,2021-12-13 05:40,87.80,954.52,1038.86,700,0.60,-1.19,-65,1
1639370753,2021-12-13 05:45,87.98,954.52,1038.86,700,0.64,-1.12,-65,1
1639371053,2021-12-13 05:50,87.34,954.45,1038.79,700,0.65,-1.21,-65,1
1639371353,2021-12-13 05:55,87.46,954.45,1038.79,700,0.69,-1.15,-65,1
1639371653,2021-12-13 06:00,88.51,954.50,1038.83,700,0.73,-0.95,-65,1
1639371953,2021-12-13 06:05,89.62,954.56,1038.89,700,0.59,-0.92,-65,1
1639372253,2021-12-13 06:10,89.93,954.60,1038.93,700,0.56,-0.90,-65,1
1639372553,2021-12-13 06:15,88.96,954.62,1038.96,700,0.65,-0.96,-65,1
1639372853,2021-12-13 06:20,89.05,954.62,1038.95,700,0.73,-0.87,-65,1
1639373153,2021-12-13 06:25,88.49,954.67,1039.01,700,0.83,-0.86,-65,1
1639373453,2021-12-13 06:30,88.22,954.66,1039.00,700,0.85,-0.88,-65,1
1639373753,2021-12-13 06:35,87.98,954.63,1038.97,700,0.90,-0.87,-65,1
1639374053,2021-12-13 06:40,88.14,954.66,1039.00,700,0.93,-0.81,-65,1
1639374353,2021-12-13 06:45,88.43,954.76,1039.09,700,0.92,-0.78,-65,1
1639374653,2021-12-13 06:50,88.85,954.78,1039.12,700,0.97,-0.66,-64,1
1639374953,2021-12-13 06:55,88.24,954.84,1039.17,700,0.97,-0.76,-65,1
1639375253,2021-12-13 07:00,89.09,954.90,1039.24,700,0.94,-0.66,-64,1
1639375554,2021-12-13 07:05,89.06,954.87,1039.21,700,0.96,-0.64,-64,1
1639375854,2021-12-13 07:10,89.05,954.85,1039.19,700,0.94,-0.66,-64,1
1639376154,2021-12-13 07:15,88.80,954.87,1039.20,700,0.98,-0.66,-64,1
1639376454,2021-12-13 07:20,88.64,954.86,1039.20,700,1.00,-0.66,-65,1
1639376754,2021-12-13 07:25,88.62,954.89,1039.22,700,1.05,-0.62,-65,1
1639377054,2021-12-13 07:30,88.30,954.94,1039.27,700,1.06,-0.66,-65,1
1639377354,2021-12-13 07:35,89.17,954.94,1039.28,700,1.09,-0.49,-65,1
1639377654,2021-12-13 07:40,89.75,955.02,1039.36,700,1.10,-0.40,-64,1
1639377954,2021-12-13 07:45,89.80,955.05,1039.39,700,1.12,-0.37,-64,1
1639378254,2021-12-13 07:50,89.46,955.10,1039.44,700,1.16,-0.38,-64,1
1639378554,2021-12-13 07:55,88.54,955.12,1039.45,700,1.20,-0.48,-64,1
1639378854,2021-12-13 08:00,89.19,955.17,1039.51,700,1.24,-0.34,-65,1
1639379154,2021-12-13 08:05,88.97,955.18,1039.52,700,1.23,-0.39,-65,1
1639379454,2021-12-13 08:10,89.51,955.23,1039.56,700,1.20,-0.33,-65,1
1639379754,2021-12-13 08:15,89.67,955.29,1039.62,700,1.18,-0.33,-65,1
1639380054,2021-12-13 08:20,89.61,955.30,1039.63,700,1.25,-0.27,-65,1
1639380354,2021-12-13 08:25,89.60,955.29,1039.62,700,1.30,-0.22,-65,1
1639380655,2021-12-13 08:30,89.52,955.35,1039.69,700,1.32,-0.21,-65,1
1639380955,2021-12-13 08:35,89.12,955.33,1039.67,700,1.33,-0.27,-65,1
1639381255,2021-12-13 08:40,90.96,955.50,1039.84,700,1.30,-0.01,-65,1
1639381555,2021-12-13 08:45,89.35,955.48,1039.81,700,1.37,-0.19,-65,1
1639381855,2021-12-13 08:50,90.03,955.49,1039.83,700,1.50,0.04,-65,1
1639382155,2021-12-13 08:55,90.02,955.52,1039.86,700,1.57,0.11,-65,1
1639382455,2021-12-13 09:00,89.78,955.67,1040.01,700,1.61,0.11,-65,1
1639382755,2021-12-13 09:05,89.87,955.70,1040.03,700,1.73,0.25,-65,1
1639383055,2021-12-13 09:10,89.26,955.68,1040.02,700,1.80,0.22,-65,1
1639383355,2021-12-13 09:15,89.22,955.71,1040.05,700,1.87,0.28,-65,1
1639383655,2021-12-13 09:20,88.91,955.75,1040.09,700,1.89,0.26,-65,1
1639383955,2021-12-13 09:25,88.65,955.77,1040.11,700,1.96,0.28,-65,1
1639384255,2021-12-13 09:30,88.83,955.78,1040.12,700,2.03,0.38,-65,1
1639384555,2021-12-13 09:35,88.11,955.78,1040.12,700,2.00,0.24,-65,1
1639384855,2021-12-13 09:40,88.38,955.80,1040.14,700,1.97,0.25,-65,1
1639385155,2021-12-13 09:45,88.79,955.81,1040.14,700,2.06,0.41,-65,1
1639385455,2021-12-13 09:50,88.82,955.78,1040.12,700,2.20,0.55,-65,1
1639385755,2021-12-13 09:55,88.63,955.84,1040.18,700,2.31,0.63,-65,1
1639386055,2021-12-13 10:00,88.10,955.92,1040.25,700,2.33,0.56,-65,1
1639386356,2021-12-13 10:05,88.11,955.90,1040.24,700,2.37,0.60,-65,1
1639386656,2021-12-13 10:10,88.00,955.92,1040.26,700,2.41,0.63,-65,1
1639386956,2021-12-13 10:15,88.10,955.93,1040.27,700,2.41,0.64,-65,1
1639387256,2021-12-13 10:20,88.68,955.88,1040.22,700,2.46,0.78,-65,1
1639387556,2021-12-13 10:25,88.40,955.96,1040.30,700,2.45,0.73,-65,1
1639387856,2021-12-13 10:30,89.45,955.91,1040.25,700,2.51,0.95,-66,1
1639388156,2021-12-13 10:35,90.29,955.88,1040.22,700,2.59,1.16,-66,1
1639388456,2021-12-13 10:40,90.62,955.91,1040.25,700,2.77,1.39,-65,1
1639388756,2021-12-13 10:45,88.19,955.89,1040.23,700,2.77,1.01,-65,1
1639389056,2021-12-13 10:50,88.03,955.85,1040.19,700,2.78,1.00,-65,1
1639389356,2021-12-13 10:55,88.57,955.87,1040.21,700,2.92,1.22,-65,1
1639389656,2021-12-13 11:00,88.79,955.94,1040.28,700,3.06,1.39,-65,1
1639389956,2021-12-13 11:05,89.16,955.87,1040.21,700,3.12,1.51,-65,1
1639390256,2021-12-13 11:10,89.79,955.86,1040.20,700,3.13,1.62,-65,1
1639390556,2021-12-13 11:15,88.47,955.90,1040.24,700,3.06,1.34,-65,1
1639390856,2021-12-13 11:20,89.65,955.94,1040.27,700,2.99,1.46,-65,1
1639391156,2021-12-13 11:25,89.17,955.89,1040.23,700,2.96,1.35,-65,1
1639391457,2021-12-13 11:30,90.19,955.91,1040.25,700,3.09,1.64,-65,1
1639391757,2021-12-13 11:35,89.72,955.88,1040.22,700,3.18,1.66,-65,1
1639392057,2021-12-13 11:40,89.11,955.91,1040.25,700,3.07,1.45,-65,1
1639392357,2021-12-13 11:45,89.48,955.97,1040.31,700,3.04,1.48,-65,1
1639392657,2021-12-13 11:50,90.43,955.97,1040.30,700,3.08,1.67,-65,1
1639392957,2021-12-13 11:55,91.06,955.97,1040.31,700,2.98,1.66,-65,1
1639393257,2021-12-13 12:00,90.38,955.94,1040.28,700,2.90,1.48,-65,1
1639393557,2021-12-13 12:05,90.58,955.97,1040.31,700,2.77,1.38,-65,1
1639393857,2021-12-13 12:10,91.44,955.98,1040.32,700,2.72,1.47,-65,1
1639394157,2021-12-13 12:15,91.75,955.94,1040.28,700,2.71,1.50,-65,1
1639394457,2021-12-13 12:20,91.91,955.94,1040.27,700,2.69,1.51,-65,1
1639394757,2021-12-13 12:25,92.16,955.94,1040.28,700,2.70,1.55,-65,1
1639395057,2021-12-13 12:30,92.23,955.91,1040.25,700,2.70,1.57,-65,1
1639395357,2021-12-13 12:35,92.18,955.95,1040.29,700,2.71,1.57,-65,1
1639395657,2021-12-13 12:40,92.28,955.97,1040.31,700,2.75,1.62,-65,1
1639395957,2021-12-13 12:45,92.25,955.94,1040.28,700,2.77,1.64,-64,1
1639396257,2021-12-13 12:50,92.72,955.92,1040.26,700,2.67,1.61,-65,1
1639396558,2021-12-13 12:55,92.67,955.88,1040.22,700,2.80,1.73,-65,1
1639396858,2021-12-13 13:00,92.45,955.82,1040.16,700,2.93,1.83,-65,1
1639397158,2021-12-13 13:05,91.86,955.83,1040.17,700,2.96,1.77,-65,1
1639397458,2021-12-13 13:10,91.49,955.89,1040.23,700,2.98,1.73,-65,1
1639397758,2021-12-13 13:15,91.49,955.92,1040.26,700,3.04,1.79,-65,1
1639398058,2021-12-13 13:20,91.26,955.99,1040.33,700,3.06,1.77,-65,1
1639398358,2021-12-13 13:25,92.14,956.01,1040.35,700,2.98,1.83,-65,1
1639398658,2021-12-13 13:30,91.64,956.00,1040.33,700,2.92,1.70,-64,1
1639398958,2021-12-13 13:35,91.80,955.99,1040.33,700,2.90,1.70,-64,1
1639399258,2021-12-13 13:40,91.96,956.06,1040.40,700,2.87,1.69,-64,1
1639399558,2021-12-13 13:45,92.12,956.01,1040.34,700,2.83,1.68,-60,1
1639399858,2021-12-13 13:50,92.20,956.03,1040.37,700,2.77,1.63,-65,1
1639400158,2021-12-13 13:55,92.63,956.04,1040.38,700,2.64,1.57,-65,1
1639400458,2021-12-13 14:00,93.65,956.01,1040.35,700,2.55,1.63,-66,1
1639400758,2021-12-13 14:05,94.15,956.04,1040.37,700,2.51,1.67,-65,1
1639401058,2021-12-13 14:10,94.16,956.09,1040.42,700,2.41,1.57,-66,1
1639401358,2021-12-13 14:15,95.12,956.11,1040.45,700,2.35,1.65,-65,1
1639401658,2021-12-13 14:20,96.12,956.08,1040.42,700,2.24,1.68,-65,1
1639401958,2021-12-13 14:25,95.83,956.02,1040.36,700,2.30,1.70,-65,1
1639402259,2021-12-13 14:30,96.38,956.04,1040.38,700,2.31,1.79,-66,1
1639402559,2021-12-13 14:35,95.80,956.07,1040.41,700,2.39,1.79,-65,1
1639402859,2021-12-13 14:40,95.37,956.06,1040.40,700,2.50,1.84,-65,1
1639403159,2021-12-13 14:45,94.73,955.99,1040.33,700,2.52,1.76,-65,1
1639403459,2021-12-13 14:50,95.45,956.03,1040.37,700,2.48,1.83,-65,1
1639403759,2021-12-13 14:55,95.23,956.08,1040.42,700,2.40,1.71,-65,1
1639404059,2021-12-13 15:00,95.26,956.10,1040.44,700,2.37,1.69,-64,1
1639404359,2021-12-13 15:05,95.65,956.13,1040.47,700,2.32,1.70,-65,1
1639404659,2021-12-13 15:10,95.17,956.17,1040.50,700,2.27,1.58,-65,1
1639404959,2021-12-13 15:15,95.82,956.23,1040.56,700,2.24,1.64,-65,1
1639405259,2021-12-13 15:20,97.38,956.30,1040.63,700,2.21,1.84,-65,1
1639405559,2021-12-13 15:25,96.71,956.39,1040.73,700,2.20,1.73,-65,1
1639405859,2021-12-13 15:30,98.61,956.52,1040.85,700,2.09,1.89,-65,1
1639406159,2021-12-13 15:35,97.28,956.54,1040.88,700,2.22,1.83,-64,1
1639406459,2021-12-13 15:40,98.02,956.64,1040.98,700,2.19,1.91,-65,1
1639406759,2021-12-13 15:45,96.22,956.60,1040.94,700,2.25,1.71,-65,1
1639407059,2021-12-13 15:50,96.01,956.70,1041.04,700,2.26,1.69,-65,1
1639407360,2021-12-13 15:56,96.61,956.71,1041.05,700,2.18,1.70,-65,1
1639407660,2021-12-13 16:01,96.15,956.74,1041.07,700,2.24,1.69,-65,1
1639407960,2021-12-13 16:06,97.17,956.82,1041.16,700,2.23,1.83,-65,1
1639408260,2021-12-13 16:11,95.42,956.82,1041.16,700,2.24,1.58,-65,1
1639408560,2021-12-13 16:16,95.12,956.90,1041.23,700,2.18,1.48,-64,1
1639408860,2021-12-13 16:21,95.33,956.98,1041.32,700,2.10,1.43,-64,1
1639409160,2021-12-13 16:26,95.11,957.03,1041.37,700,2.07,1.37,-64,1
1639409460,2021-12-13 16:31,95.35,957.07,1041.41,700,2.03,1.36,-64,1
1639409760,2021-12-13 16:36,95.58,957.07,1041.40,700,2.04,1.41,-64,1
1639410060,2021-12-13 16:41,96.86,957.05,1041.39,700,2.04,1.59,-64,1
1639410360,2021-12-13 16:46,96.28,957.10,1041.43,700,2.03,1.50,-64,1
1639410660,2021-12-13 16:51,95.50,957.09,1041.43,700,2.08,1.44,-64,1
1639410960,2021-12-13 16:56,95.83,957.13,1041.46,700,2.08,1.48,-64,1
1639411260,2021-12-13 17:01,95.66,957.11,1041.44,700,2.07,1.45,-64,1
1639411560,2021-12-13 17:06,95.37,957.12,1041.45,700,2.10,1.44,-65,1
1639411860,2021-12-13 17:11,95.74,957.12,1041.46,700,2.12,1.51,-65,1
1639412160,2021-12-13 17:16,95.57,957.27,1041.61,700,2.10,1.47,-65,1
1639412461,2021-12-13 17:21,97.39,957.35,1041.68,700,2.14,1.77,-64,1
1639412761,2021-12-13 17:26,96.36,957.40,1041.74,700,2.17,1.65,-64,1
1639413061,2021-12-13 17:31,96.25,957.39,1041.73,700,2.19,1.65,-64,1
1639413361,2021-12-13 17:36,96.45,957.34,1041.68,700,2.31,1.80,-64,1
1639413661,2021-12-13 17:41,97.45,957.40,1041.74,700,2.37,2.01,-63,1
1639413961,2021-12-13 17:46,96.70,957.36,1041.70,700,2.44,1.97,-63,1
1639414261,2021-12-13 17:51,96.51,957.43,1041.77,700,2.47,1.97,-63,1
1639414561,2021-12-13 17:56,95.99,957.47,1041.80,700,2.40,1.83,-63,1
1639414861,2021-12-13 18:01,97.28,957.47,1041.80,700,2.35,1.96,-63,1
1639415161,2021-12-13 18:06,96.56,957.48,1041.82,700,2.41,1.92,-64,1
1639415461,2021-12-13 18:11,96.62,957.51,1041.85,700,2.44,1.96,-64,1
1639415761,2021-12-13 18:16,96.13,957.59,1041.92,700,2.50,1.95,-64,1
1639416061,2021-12-13 18:21,95.94,957.56,1041.90,700,2.55,1.97,-64,1
1639416361,2021-12-13 18:26,95.45,957.57,1041.90,700,2.58,1.93,-64,1
1639416661,2021-12-13 18:31,95.48,957.50,1041.84,700,2.62,1.97,-63,1
1639416961,2021-12-13 18:36,95.60,957.55,1041.89,700,2.67,2.04,-63,1
1639417261,2021-12-13 18:41,95.20,957.55,1041.89,700,2.70,2.01,-63,1
1639417562,2021-12-13 18:46,94.62,957.65,1041.99,700,2.70,1.92,-63,1
1639417862,2021-12-13 18:51,94.75,957.66,1041.99,700,2.69,1.93,-63,1
1639418162,2021-12-13 18:56,94.53,957.65,1041.99,700,2.68,1.89,-63,1
1639418462,2021-12-13 19:01,94.27,957.62,1041.95,700,2.67,1.84,-63,1
1639418762,2021-12-13 19:06,94.04,957.66,1041.99,700,2.65,1.79,-63,1
1639419062,2021-12-13 19:11,93.86,957.65,1041.99,700,2.64,1.75,-63,1
1639419362,2021-12-13 19:16,93.98,957.67,1042.00,700,2.64,1.77,-63,1
1639419662,2021-12-13 19:21,94.17,957.62,1041.95,700,2.63,1.79,-63,1
1639419962,2021-12-13 19:26,93.81,957.55,1041.89,700,2.58,1.68,-63,1
1639420262,2021-12-13 19:31,94.54,957.50,1041.84,700,2.58,1.79,-63,1
1639420562,2021-12-13 19:36,93.74,957.47,1041.81,700,2.57,1.66,-63,1
1639420862,2021-12-13 19:41,94.00,957.47,1041.80,700,2.55,1.68,-63,1
1639421162,2021-12-13 19:46,94.08,957.56,1041.90,700,2.56,1.70,-63,1
1639421462,2021-12-13 19:51,93.92,957.57,1041.90,700,2.56,1.68,-63,1
1639421762,2021-12-13 19:56,93.63,957.57,1041.91,700,2.55,1.63,-63,1
1639422062,2021-12-13 20:01,93.65,957.60,1041.94,700,2.52,1.60,-63,1
1639422362,2021-12-13 20:06,94.04,957.60,1041.94,700,2.53,1.67,-63,1
1639422663,2021-12-13 20:11,94.17,957.61,1041.95,700,2.56,1.72,-63,1
1639422963,2021-12-13 20:16,93.51,957.62,1041.96,700,2.47,1.53,-63,1
1639423263,2021-12-13 20:21,94.10,957.62,1041.96,700,2.43,1.58,-63,1
1639423563,2021-12-13 20:26,94.14,957.63,1041.96,700,2.45,1.60,-62,1
1639423863,2021-12-13 20:31,94.40,957.60,1041.94,700,2.48,1.67,-62,1
1639424163,2021-12-13 20:36,94.66,957.62,1041.95,700,2.48,1.71,-62,1
1639424463,2021-12-13 20:41,94.45,957.66,1042.00,700,2.51,1.71,-62,1
1639424763,2021-12-13 20:46,94.32,957.62,1041.95,700,2.50,1.68,-62,1
1639425063,2021-12-13 20:51,94.28,957.52,1041.85,700,2.47,1.64,-62,1
1639425363,2021-12-13 20:56,94.34,957.59,1041.92,700,2.40,1.58,-62,1
1639425663,2021-12-13 21:01,94.99,957.55,1041.89,700,2.46,1.74,-62,1
1639425963,2021-12-13 21:06,95.11,957.51,1041.85,700,2.52,1.82,-62,1
1639426263,2021-12-13 21:11,95.07,957.49,1041.83,700,2.59,1.88,-62,1
1639426563,2021-12-13 21:16,94.45,957.46,1041.80,700,2.60,1.80,-62,1
1639426863,2021-12-13 21:21,94.47,957.49,1041.83,700,2.61,1.81,-62,1
1639427163,2021-12-13 21:26,94.06,957.54,1041.87,700,2.57,1.71,-62,1
1639427463,2021-12-13 21:31,93.74,957.51,1041.85,700,2.51,1.60,-62,1
1639427764,2021-12-13 21:36,94.23,957.59,1041.92,700,2.41,1.58,-62,1
1639428064,2021-12-13 21:41,94.57,957.58,1041.92,700,2.47,1.69,-62,1
1639428364,2021-12-13 21:46,94.37,957.60,1041.94,700,2.52,1.71,-62,1
1639428664,2021-12-13 21:51,94.43,957.61,1041.95,700,2.55,1.75,-62,1
1639428964,2021-12-13 21:56,94.21,957.63,1041.96,700,2.57,1.73,-62,1
1639429264,2021-12-13 22:01,94.55,957.69,1042.03,700,2.63,1.84,-62,1
1639429564,2021-12-13 22:06,94.08,957.68,1042.02,700,2.55,1.70,-62,1
1639429864,2021-12-13 22:11,93.89,957.67,1042.01,700,2.49,1.61,-62,1
1639430164,2021-12-13 22:16,94.32,957.66,1042.00,700,2.40,1.58,-63,1
1639430464,2021-12-13 22:21,94.71,957.66,1042.00,700,2.45,1.69,-63,1
1639430764,2021-12-13 22:26,94.95,957.62,1041.96,700,2.50,1.77,-63,1
1639431064,2021-12-13 22:31,94.91,957.66,1042.00,700,2.55,1.82,-63,1
1639431364,2021-12-13 22:36,94.59,957.67,1042.01,700,2.59,1.81,-63,1
1639431664,2021-12-13 22:41,94.71,957.58,1041.92,700,2.63,1.87,-63,1
1639431964,2021-12-13 22:46,94.57,957.54,1041.88,700,2.65,1.87,-63,1
1639432264,2021-12-13 22:51,94.52,957.50,1041.84,700,2.66,1.87,-63,1
1639432564,2021-12-13 22:56,94.60,957.48,1041.82,700,2.69,1.91,-64,1
1639432865,2021-12-13 23:01,94.21,957.45,1041.79,700,2.67,1.83,-63,1
1639433165,2021-12-13 23:06,94.62,957.47,1041.81,700,2.69,1.91,-64,1
1639433465,2021-12-13 23:11,94.71,957.47,1041.81,700,2.72,1.96,-64,1
1639433765,2021-12-13 23:16,94.40,957.51,1041.85,700,2.75,1.94,-63,1
1639434065,2021-12-13 23:21,94.06,957.49,1041.83,700,2.69,1.83,-63,1
1639434365,2021-12-13 23:26,94.13,957.45,1041.79,700,2.66,1.81,-64,1
1639434665,2021-12-13 23:31,94.44,957.46,1041.80,700,2.67,1.87,-64,1
1639434965,2021-12-13 23:36,94.23,957.40,1041.74,700,2.63,1.80,-64,1
1639435265,2021-12-13 23:41,94.20,957.35,1041.69,700,2.61,1.77,-64,1
1639435565,2021-12-13 23:46,94.71,957.32,1041.66,700,2.61,1.85,-64,1
1639435865,2021-12-13 23:51,95.10,957.29,1041.62,700,2.63,1.92,-63,1
1639436165,2021-12-13 23:56,94.61,957.29,1041.63,700,2.60,1.82,-63,1