1639436465,2021-12-14 00:01,94.42,957.21,1041.55,700,2.57,1.77,-64,1
1639436765,2021-12-14 00:06,95.15,957.19,1041.52,700,2.62,1.92,-63,1
1639437065,2021-12-14 00:11,95.17,957.19,1041.53,700,2.67,1.98,-64,1
1639437365,2021-12-14 00:16,94.88,957.20,1041.53,700,2.69,1.95,-63,1
1639437665,2021-12-14 00:21,94.56,957.22,1041.56,700,2.63,1.84,-63,1
1639437966,2021-12-14 00:26,95.35,957.23,1041.57,700,2.56,1.89,-63,1
1639438266,2021-12-14 00:31,95.20,957.20,1041.54,700,2.58,1.89,-63,1
1639438566,2021-12-14 00:36,94.87,957.23,1041.57,700,2.59,1.85,-63,1
1639438866,2021-12-14 00:41,95.03,957.21,1041.55,700,2.61,1.89,-63,1
1639439166,2021-12-14 00:46,95.24,957.17,1041.50,700,2.64,1.96,-62,1
1639439466,2021-12-14 00:51,95.02,957.15,1041.49,700,2.65,1.93,-62,1
1639439766,2021-12-14 00:56,94.55,957.10,1041.44,700,2.63,1.84,-62,1
1639440066,2021-12-14 01:01,95.30,957.08,1041.42,700,2.62,1.94,-63,1
1639440366,2021-12-14 01:06,95.04,957.03,1041.36,700,2.58,1.87,-62,1
1639440666,2021-12-14 01:11,94.93,957.00,1041.34,700,2.53,1.80,-62,1
1639440966,2021-12-14 01:16,95.30,957.03,1041.37,700,2.54,1.86,-63,1
1639441266,2021-12-14 01:21,95.61,957.00,1041.34,700,2.56,1.93,-62,1
1639441566,2021-12-14 01:26,95.69,957.05,1041.39,700,2.63,2.01,-63,1
1639441866,2021-12-14 01:31,96.05,957.05,1041.39,700,2.70,2.13,-63,1
1639442166,2021-12-14 01:36,95.38,957.14,1041.48,700,2.71,2.05,-63,1
1639442466,2021-12-14 01:41,95.40,957.16,1041.50,700,2.71,2.05,-63,1
1639442766,2021-12-14 01:46,94.87,957.23,1041.57,700,2.73,1.99,-63,1
1639443067,2021-12-14 01:51,94.77,957.23,1041.57,700,2.69,1.94,-63,1
1639443367,2021-12-14 01:56,94.85,957.21,1041.55,700,2.71,1.97,-62,1
1639443667,2021-12-14 02:01,94.68,957.18,1041.52,700,2.68,1.91,-62,1
1639443967,2021-12-14 02:06,95.44,957.16,1041.50,700,2.70,2.04,-62,1
1639444267,2021-12-14 02:11,94.67,957.16,1041.49,700,2.70,1.93,-62,1
1639444567,2021-12-14 02:16,94.74,957.20,1041.54,700,2.68,1.92,-63,1
1639444867,2021-12-14 02:21,94.95,957.17,1041.51,700,2.68,1.95,-62,1
1639445167,2021-12-14 02:26,95.26,957.20,1041.53,700,2.69,2.01,-63,1
1639445467,2021-12-14 02:31,94.89,957.13,1041.46,700,2.60,1.86,-63,1
1639445767,2021-12-14 02:36,95.20,957.15,1041.49,700,2.59,1.90,-63,1
1639446067,2021-12-14 02:41,95.64,957.16,1041.49,700,2.60,1.97,-63,1
1639446367,2021-12-14 02:46,95.01,957.15,1041.49,700,2.62,1.90,-62,1
1639446667,2021-12-14 02:51,95.20,957.16,1041.50,700,2.64,1.95,-62,1
1639446967,2021-12-14 02:56,95.17,957.13,1041.47,700,2.67,1.98,-62,1
1639447267,2021-12-14 03:01,94.92,957.09,1041.43,700,2.69,1.96,-62,1
1639447567,2021-12-14 03:06,94.80,957.08,1041.42,700,2.69,1.94,-62,1
1639447867,2021-12-14 03:11,95.02,957.12,1041.45,700,2.72,2.00,-62,1
1639448167,2021-12-14 03:16,95.52,957.14,1041.48,700,2.76,2.12,-62,1
1639448468,2021-12-14 03:21,95.03,957.19,1041.52,700,2.80,2.08,-62,1
1639448768,2021-12-14 03:26,94.87,957.19,1041.52,700,2.79,2.05,-62,1
1639449068,2021-12-14 03:31,95.32,957.13,1041.47,700,2.84,2.17,-62,1
1639449368,2021-12-14 03:36,94.22,957.06,1041.40,700,2.81,1.97,-62,1
1639449668,2021-12-14 03:41,94.16,957.08,1041.42,700,2.73,1.89,-63,1
1639449968,2021-12-14 03:46,94.69,957.05,1041.39,700,2.76,1.99,-63,1
1639450268,2021-12-14 03:51,95.22,956.95,1041.29,700,2.75,2.06,-63,1
1639450568,2021-12-14 03:56,95.13,956.96,1041.30,700,2.75,2.05,-63,1
1639450868,2021-12-14 04:01,94.94,956.99,1041.33,700,2.76,2.03,-63,1
1639451168,2021-12-14 04:06,95.15,957.04,1041.38,700,2.77,2.07,-63,1
1639451468,2021-12-14 04:11,95.47,956.97,1041.30,700,2.78,2.13,-63,1
1639451768,2021-12-14 04:16,95.11,956.98,1041.32,700,2.81,2.10,-63,1
1639452068,2021-12-14 04:21,95.18,956.99,1041.33,700,2.81,2.12,-63,1
1639452368,2021-12-14 04:26,94.95,957.02,1041.35,700,2.82,2.09,-62,1
1639452668,2021-12-14 04:31,94.82,957.00,1041.33,700,2.77,2.02,-62,1
1639452968,2021-12-14 04:36,95.22,956.96,1041.30,700,2.77,2.08,-62,1
1639453268,2021-12-14 04:41,95.75,957.00,1041.33,700,2.79,2.18,-62,1
1639453568,2021-12-14 04:46,95.71,956.97,1041.31,700,2.82,2.20,-62,1
1639453869,2021-12-14 04:51,95.29,957.04,1041.37,700,2.82,2.14,-62,1
1639454169,2021-12-14 04:56,95.40,956.92,1041.26,700,2.81,2.15,-62,1
1639454469,2021-12-14 05:01,95.92,956.90,1041.24,700,2.81,2.22,-62,1
1639454769,2021-12-14 05:06,94.96,956.87,1041.20,700,2.78,2.05,-62,1
1639455069,2021-12-14 05:11,95.49,956.88,1041.22,700,2.73,2.08,-62,1
1639455369,2021-12-14 05:16,95.52,956.89,1041.23,700,2.76,2.12,-63,1
1639455669,2021-12-14 05:21,95.50,956.96,1041.30,700,2.78,2.13,-62,1
1639455969,2021-12-14 05:26,95.48,956.93,1041.26,700,2.80,2.15,-62,1
1639456269,2021-12-14 05:31,95.21,956.96,1041.30,700,2.79,2.10,-62,1
1639456569,2021-12-14 05:36,95.94,956.98,1041.32,700,2.83,2.25,-62,1
1639456869,2021-12-14 05:41,95.88,956.93,1041.27,700,2.86,2.27,-62,1
1639457169,2021-12-14 05:46,95.78,956.98,1041.31,700,2.88,2.27,-62,1
1639457469,2021-12-14 05:51,96.40,957.01,1041.35,700,2.88,2.36,-62,1
1639457769,2021-12-14 05:56,95.80,957.02,1041.35,700,2.92,2.32,-62,1
1639458069,2021-12-14 06:01,96.04,957.01,1041.35,700,2.93,2.36,-62,1
1639458369,2021-12-14 06:06,95.66,956.96,1041.30,700,2.92,2.30,-62,1
1639458669,2021-12-14 06:11,96.19,956.92,1041.26,700,2.93,2.38,-62,1
1639458969,2021-12-14 06:16,95.46,956.82,1041.15,700,2.88,2.23,-62,1
1639459270,2021-12-14 06:21,96.36,956.90,1041.24,700,2.90,2.38,-63,1
1639459570,2021-12-14 06:26,96.30,956.92,1041.25,700,2.94,2.41,-63,1
1639459870,2021-12-14 06:31,96.49,956.91,1041.25,700,2.95,2.45,-63,1
1639460170,2021-12-14 06:36,95.83,956.91,1041.24,700,2.95,2.35,-63,1
1639460470,2021-12-14 06:41,96.12,956.92,1041.26,700,2.97,2.41,-63,1
1639460770,2021-12-14 06:46,95.59,956.82,1041.16,700,2.93,2.30,-63,1
1639461070,2021-12-14 06:51,95.52,956.78,1041.11,700,2.85,2.21,-63,1
1639461370,2021-12-14 06:56,95.80,956.81,1041.14,700,2.79,2.19,-63,1
1639461670,2021-12-14 07:01,95.75,956.76,1041.10,700,2.81,2.20,-63,1
1639461970,2021-12-14 07:06,96.40,956.79,1041.13,700,2.85,2.33,-63,1
1639462270,2021-12-14 07:11,96.35,956.83,1041.17,700,2.88,2.36,-64,1
1639462570,2021-12-14 07:16,96.21,956.82,1041.16,700,2.88,2.34,-64,1
1639462870,2021-12-14 07:21,96.26,956.74,1041.07,700,2.59,2.05,-63,1
1639463170,2021-12-14 07:26,96.50,956.68,1041.02,700,2.68,2.18,-63,1
1639463470,2021-12-14 07:31,97.05,956.65,1040.99,700,2.66,2.24,-64,1
1639463770,2021-12-14 07:36,96.88,956.70,1041.04,700,2.66,2.21,-64,1
1639464070,2021-12-14 07:41,97.20,956.78,1041.12,700,2.72,2.32,-64,1
1639464371,2021-12-14 07:46,97.08,956.77,1041.11,700,2.79,2.37,-63,1
1639464671,2021-12-14 07:51,97.38,956.77,1041.10,700,2.84,2.47,-65,1
1639464971,2021-12-14 07:56,97.17,956.70,1041.03,700,2.89,2.49,-64,1
1639465271,2021-12-14 08:01,96.59,956.73,1041.07,700,2.90,2.41,-63,1
1639465571,2021-12-14 08:06,96.57,956.76,1041.09,700,2.97,2.48,-64,1
1639465871,2021-12-14 08:11,96.51,956.73,1041.06,700,2.95,2.45,-63,1
1639466171,2021-12-14 08:16,96.36,956.74,1041.07,700,3.02,2.50,-64,1
1639466471,2021-12-14 08:21,96.84,956.78,1041.12,700,3.12,2.67,-64,1
1639466771,2021-12-14 08:26,96.62,956.78,1041.11,700,3.19,2.71,-63,1
1639467071,2021-12-14 08:31,96.64,956.84,1041.18,700,3.28,2.80,-65,1
1639467371,2021-12-14 08:36,96.20,956.77,1041.11,700,3.30,2.75,-64,1
1639467671,2021-12-14 08:41,95.49,956.75,1041.09,700,3.31,2.66,-65,1
1639467971,2021-12-14 08:46,95.27,956.75,1041.09,700,3.31,2.63,-64,1
1639468271,2021-12-14 08:51,95.70,956.75,1041.09,700,3.32,2.70,-64,1
1639468571,2021-12-14 08:56,95.42,956.69,1041.02,700,3.26,2.60,-64,1
1639468871,2021-12-14 09:01,95.46,956.66,1040.99,700,3.27,2.62,-64,1
1639469172,2021-12-14 09:06,95.59,956.65,1040.98,700,3.29,2.65,-64,1
1639469472,2021-12-14 09:11,96.83,956.70,1041.03,700,3.38,2.93,-64,1
1639469772,2021-12-14 09:16,95.83,956.76,1041.09,700,3.40,2.80,-64,1
1639470072,2021-12-14 09:21,96.71,956.73,1041.07,700,3.20,2.73,-64,1
1639470372,2021-12-14 09:26,96.09,956.69,1041.03,700,3.34,2.78,-64,1
1639470672,2021-12-14 09:31,98.30,956.68,1041.02,700,3.28,3.04,-64,1
1639470972,2021-12-14 09:36,97.17,956.83,1041.17,700,3.42,3.01,-63,1
1639471272,2021-12-14 09:41,96.63,956.85,1041.19,700,3.51,3.03,-63,1
1639471572,2021-12-14 09:46,97.04,956.98,1041.32,700,3.56,3.14,-62,1
1639471872,2021-12-14 09:51,94.44,957.11,1041.45,700,3.51,2.70,-63,1
1639472172,2021-12-14 09:56,96.56,957.10,1041.44,700,3.56,3.07,-62,1
1639472472,2021-12-14 10:01,97.19,957.06,1041.39,700,3.42,3.02,-62,1
1639472772,2021-12-14 10:06,95.63,957.00,1041.33,700,3.59,2.96,-63,1
1639473072,2021-12-14 10:11,96.63,956.95,1041.29,700,3.64,3.16,-63,1
1639473372,2021-12-14 10:16,97.32,956.97,1041.30,700,3.76,3.38,-63,1
1639473672,2021-12-14 10:21,95.73,956.99,1041.33,700,3.81,3.19,-63,1
1639473972,2021-12-14 10:26,96.27,956.92,1041.26,700,3.87,3.33,-63,1
1639474272,2021-12-14 10:31,95.11,956.86,1041.20,700,3.84,3.13,-63,1
1639474572,2021-12-14 10:36,94.81,956.72,1041.06,700,3.75,3.00,-63,1
1639474873,2021-12-14 10:41,94.71,956.65,1040.98,700,3.77,3.00,-63,1
1639475173,2021-12-14 10:46,94.65,956.64,1040.98,700,3.81,3.03,-63,1
1639475473,2021-12-14 10:51,95.03,956.61,1040.95,700,3.88,3.16,-63,1
1639475773,2021-12-14 10:56,94.34,956.57,1040.91,700,3.92,3.10,-63,1
1639476073,2021-12-14 11:01,95.18,956.44,1040.78,700,3.84,3.14,-63,1
1639476373,2021-12-14 11:06,96.03,956.37,1040.71,700,3.60,3.03,-63,1
1639476673,2021-12-14 11:11,97.46,956.29,1040.63,700,3.68,3.32,-63,1
1639476973,2021-12-14 11:16,99.08,956.30,1040.64,700,3.91,3.78,-63,1
1639477273,2021-12-14 11:21,97.86,956.23,1040.57,700,4.14,3.83,-63,1
1639477573,2021-12-14 11:26,95.49,956.18,1040.52,700,4.15,3.50,-63,1
1639477873,2021-12-14 11:31,94.61,956.23,1040.57,700,4.22,3.43,-63,1
1639478173,2021-12-14 11:36,94.75,956.17,1040.51,700,4.30,3.54,-63,1
1639478473,2021-12-14 11:41,93.44,956.22,1040.56,700,4.35,3.39,-63,1
1639478773,2021-12-14 11:46,94.04,956.20,1040.54,700,4.38,3.51,-63,1
1639479073,2021-12-14 11:51,94.68,956.24,1040.58,700,4.46,3.68,-63,1
1639479373,2021-12-14 11:56,94.69,956.24,1040.58,700,4.50,3.73,-63,1
1639479673,2021-12-14 12:01,93.87,956.24,1040.58,700,4.48,3.58,-63,1
1639479974,2021-12-14 12:06,95.19,956.20,1040.54,700,4.28,3.58,-64,1
1639480274,2021-12-14 12:11,95.33,956.19,1040.52,700,4.45,3.77,-63,1
1639480574,2021-12-14 12:16,95.93,956.14,1040.48,700,4.48,3.89,-63,1
1639480874,2021-12-14 12:21,94.34,956.15,1040.49,700,4.51,3.68,-63,1
1639481174,2021-12-14 12:26,94.47,956.16,1040.49,700,4.56,3.75,-63,1
1639481474,2021-12-14 12:31,95.30,956.12,1040.46,700,4.64,3.96,-63,1
1639481774,2021-12-14 12:36,94.01,956.16,1040.50,700,4.59,3.71,-64,1
1639482074,2021-12-14 12:41,95.25,956.19,1040.53,700,4.55,3.86,-63,1
1639482374,2021-12-14 12:46,95.67,956.17,1040.50,700,4.54,3.91,-64,1
1639482674,2021-12-14 12:51,95.09,956.12,1040.46,700,4.56,3.84,-64,1
1639482974,2021-12-14 12:56,93.24,956.19,1040.53,700,4.50,3.51,-64,1
1639483274,2021-12-14 13:01,94.55,956.21,1040.54,700,4.51,3.71,-64,1
1639483574,2021-12-14 13:06,95.40,956.16,1040.50,700,4.51,3.84,-64,1
1639483874,2021-12-14 13:11,92.80,956.10,1040.43,700,4.40,3.34,-64,1
1639484174,2021-12-14 13:16,92.90,956.01,1040.35,700,4.36,3.31,-64,1
1639484474,2021-12-14 13:21,94.27,955.97,1040.31,700,4.33,3.49,-64,1
1639484774,2021-12-14 13:26,95.12,956.06,1040.40,700,4.33,3.62,-64,1
1639485074,2021-12-14 13:31,94.04,955.97,1040.31,700,4.28,3.41,-64,1
1639485375,2021-12-14 13:36,93.68,955.96,1040.30,700,4.23,3.30,-63,1
1639485675,2021-12-14 13:41,93.82,955.92,1040.25,700,4.21,3.31,-64,1
1639485975,2021-12-14 13:46,94.29,955.83,1040.17,700,4.24,3.41,-64,1
1639486275,2021-12-14 13:51,94.04,955.80,1040.14,700,4.26,3.39,-63,1
1639486575,2021-12-14 13:56,93.46,955.76,1040.10,700,4.31,3.35,-64,1
1639486875,2021-12-14 14:01,94.12,955.83,1040.17,700,4.32,3.46,-64,1
1639487175,2021-12-14 14:06,92.12,955.81,1040.14,700,4.30,3.14,-64,1
1639487475,2021-12-14 14:11,93.50,955.65,1039.99,700,4.28,3.33,-64,1
1639487775,2021-12-14 14:16,94.70,955.64,1039.98,700,4.25,3.48,-64,1
1639488075,2021-12-14 14:21,95.36,955.60,1039.94,700,4.29,3.62,-64,1
1639488375,2021-12-14 14:26,94.81,955.66,1040.00,700,4.34,3.58,-64,1
1639488675,2021-12-14 14:31,94.77,955.76,1040.10,700,4.33,3.57,-64,1
1639488975,2021-12-14 14:36,94.29,955.78,1040.12,700,4.33,3.50,-64,1
1639489275,2021-12-14 14:41,93.92,955.79,1040.12,700,4.31,3.42,-64,1
1639489575,2021-12-14 14:46,92.86,955.86,1040.20,700,4.29,3.24,-64,1
1639489875,2021-12-14 14:51,92.42,955.93,1040.27,700,4.24,3.12,-64,1
1639490175,2021-12-14 14:56,94.64,955.85,1040.19,700,4.19,3.41,-64,1
1639490476,2021-12-14 15:01,95.32,955.93,1040.26,700,4.15,3.47,-64,1
1639490776,2021-12-14 15:06,95.47,956.13,1040.47,700,4.05,3.39,-64,1
1639491076,2021-12-14 15:11,94.29,956.23,1040.56,700,3.92,3.09,-64,1
1639491376,2021-12-14 15:16,94.90,956.18,1040.51,700,3.87,3.13,-64,1
1639491676,2021-12-14 15:21,95.59,956.23,1040.57,700,3.91,3.27,-64,1
1639491976,2021-12-14 15:26,95.68,956.12,1040.45,700,3.89,3.26,-64,1
1639492276,2021-12-14 15:31,95.09,956.27,1040.61,700,3.89,3.18,-63,1
1639492576,2021-12-14 15:36,95.96,956.21,1040.55,700,3.81,3.23,-64,1
1639492876,2021-12-14 15:41,95.73,956.31,1040.65,700,3.75,3.13,-63,1
1639493176,2021-12-14 15:46,95.76,956.38,1040.72,700,3.71,3.10,-63,1
1639493476,2021-12-14 15:51,95.80,956.34,1040.68,700,3.69,3.08,-63,1
1639493776,2021-12-14 15:56,95.82,956.35,1040.69,700,3.67,3.07,-63,1
1639494076,2021-12-14 16:01,95.75,956.38,1040.72,700,3.63,3.02,-64,1
1639494376,2021-12-14 16:06,94.62,956.42,1040.76,700,3.51,2.73,-63,1
1639494676,2021-12-14 16:11,94.47,956.23,1040.57,700,3.45,2.65,-63,1
1639494976,2021-12-14 16:16,95.28,956.30,1040.64,700,3.38,2.70,-63,1
1639495276,2021-12-14 16:21,94.96,956.35,1040.68,700,3.34,2.61,-63,1
1639495577,2021-12-14 16:26,95.42,956.33,1040.66,700,3.35,2.69,-63,1
1639495877,2021-12-14 16:31,95.20,956.30,1040.64,700,3.36,2.67,-63,1
1639496177,2021-12-14 16:36,95.38,956.32,1040.66,700,3.36,2.69,-63,1
1639496477,2021-12-14 16:41,94.19,956.26,1040.60,700,3.50,2.66,-63,1
1639496777,2021-12-14 16:46,93.56,956.25,1040.59,700,3.49,2.55,-63,1
1639497077,2021-12-14 16:51,95.51,956.31,1040.64,700,3.33,2.68,-63,1
1639497377,2021-12-14 16:56,95.34,956.39,1040.73,700,3.28,2.61,-63,1
1639497677,2021-12-14 17:01,95.27,956.39,1040.72,700,3.25,2.57,-63,1
1639497977,2021-12-14 17:06,95.44,956.34,1040.68,700,3.20,2.54,-63,1
1639498277,2021-12-14 17:11,94.58,956.52,1040.85,700,3.22,2.43,-63,1
1639498577,2021-12-14 17:16,95.02,956.55,1040.89,700,3.19,2.47,-63,1
1639498877,2021-12-14 17:21,96.05,956.52,1040.86,700,3.10,2.53,-63,1
1639499177,2021-12-14 17:26,96.65,956.62,1040.95,700,3.11,2.63,-63,1
1639499477,2021-12-14 17:31,95.78,956.61,1040.95,700,3.11,2.50,-63,1
1639499777,2021-12-14 17:36,95.86,956.60,1040.94,700,3.06,2.47,-63,1
1639500077,2021-12-14 17:41,96.60,956.62,1040.96,700,3.13,2.64,-63,1
1639500378,2021-12-14 17:46,94.99,956.54,1040.88,700,3.15,2.43,-63,1
1639500678,2021-12-14 17:51,95.52,956.46,1040.79,700,3.09,2.44,-63,1
1639500978,2021-12-14 17:56,95.76,956.46,1040.79,700,3.14,2.53,-63,1
1639501278,2021-12-14 18:01,95.53,956.36,1040.70,700,3.16,2.52,-63,1
1639501578,2021-12-14 18:06,95.00,956.38,1040.72,700,3.14,2.42,-63,1
1639501878,2021-12-14 18:11,96.04,956.41,1040.75,700,3.14,2.57,-63,1
1639502178,2021-12-14 18:16,95.37,956.47,1040.81,700,3.11,2.44,-63,1
1639502478,2021-12-14 18:21,95.92,956.45,1040.78,700,3.15,2.56,-63,1
1639502778,2021-12-14 18:26,95.24,956.54,1040.88,700,3.15,2.46,-63,1
1639503078,2021-12-14 18:31,95.66,956.54,1040.88,700,3.17,2.55,-63,1
1639503378,2021-12-14 18:36,95.11,956.52,1040.86,700,3.16,2.45,-64,1
1639503678,2021-12-14 18:41,95.56,956.62,1040.95,700,3.17,2.53,-63,1
1639503978,2021-12-14 18:46,94.23,956.80,1041.14,700,3.18,2.34,-64,1
1639504278,2021-12-14 18:51,94.09,956.94,1041.28,700,3.18,2.32,-64,1
1639504578,2021-12-14 18:56,94.74,956.97,1041.30,700,3.16,2.40,-63,1
1639504878,2021-12-14 19:01,95.34,956.95,1041.28,700,3.18,2.51,-63,1
1639505179,2021-12-14 19:06,94.42,956.96,1041.30,700,3.17,2.36,-63,1
1639505479,2021-12-14 19:11,94.27,957.08,1041.41,700,3.17,2.34,-63,1
1639505779,2021-12-14 19:16,95.00,957.10,1041.44,700,3.12,2.40,-63,1
1639506079,2021-12-14 19:21,95.31,957.11,1041.44,700,3.14,2.46,-63,1
1639506379,2021-12-14 19:26,95.54,956.99,1041.33,700,3.16,2.52,-63,1
1639506679,2021-12-14 19:31,94.42,957.01,1041.35,700,3.13,2.32,-63,1
1639506979,2021-12-14 19:36,93.68,957.06,1041.39,700,3.12,2.20,-63,1
1639507279,2021-12-14 19:41,93.80,957.10,1041.44,700,3.10,2.20,-63,1
1639507579,2021-12-14 19:46,93.43,957.15,1041.48,700,3.09,2.13,-63,1
1639507879,2021-12-14 19:51,94.51,957.26,1041.60,700,3.11,2.32,-63,1
1639508179,2021-12-14 19:56,92.71,957.28,1041.62,700,3.07,2.01,-63,1
1639508479,2021-12-14 20:01,94.46,957.31,1041.64,700,3.04,2.24,-63,1
1639508779,2021-12-14 20:06,95.79,957.33,1041.66,700,2.93,2.32,-63,1
1639509079,2021-12-14 20:11,96.41,957.36,1041.70,700,2.89,2.38,-63,1
1639509379,2021-12-14 20:16,97.12,957.37,1041.70,700,2.89,2.48,-63,1
1639509679,2021-12-14 20:21,97.25,957.42,1041.76,700,2.90,2.51,-63,1
1639509979,2021-12-14 20:26,98.01,957.40,1041.74,700,2.89,2.61,-63,1
1639510279,2021-12-14 20:31,97.73,957.44,1041.78,700,3.01,2.69,-63,1
1639510580,2021-12-14 20:36,97.48,957.47,1041.81,700,3.02,2.66,-63,1
1639510880,2021-12-14 20:41,96.90,957.54,1041.88,700,3.05,2.61,-63,1
1639511180,2021-12-14 20:46,96.32,957.56,1041.90,700,3.04,2.51,-63,1
1639511480,2021-12-14 20:51,96.22,957.58,1041.92,700,3.00,2.46,-63,1
1639511780,2021-12-14 20:56,96.45,957.61,1041.95,700,3.03,2.52,-63,1
1639512080,2021-12-14 21:01,96.78,957.63,1041.97,700,3.08,2.62,-63,1
1639512380,2021-12-14 21:06,95.50,957.66,1042.00,700,3.04,2.39,-63,1
1639512680,2021-12-14 21:11,95.70,957.66,1041.99,700,3.00,2.38,-63,1
1639512980,2021-12-14 21:16,95.91,957.70,1042.04,700,2.97,2.38,-63,1
1639513280,2021-12-14 21:21,96.15,957.77,1042.11,700,2.97,2.42,-63,1
1639513580,2021-12-14 21:26,96.02,957.85,1042.18,700,2.97,2.40,-63,1
1639513880,2021-12-14 21:31,95.53,957.97,1042.31,700,2.98,2.34,-63,1
1639514180,2021-12-14 21:36,94.53,957.86,1042.20,700,2.92,2.13,-64,1
1639514480,2021-12-14 21:41,95.55,957.82,1042.16,700,2.89,2.25,-64,1
1639514781,2021-12-14 21:46,95.73,957.82,1042.16,700,2.85,2.24,-64,1
1639515081,2021-12-14 21:51,95.67,957.81,1042.15,700,2.83,2.21,-64,1
1639515381,2021-12-14 21:56,95.88,957.78,1042.12,700,2.80,2.21,-64,1
1639515681,2021-12-14 22:01,97.03,957.87,1042.21,700,2.84,2.42,-64,1
1639515981,2021-12-14 22:06,96.49,957.90,1042.23,700,2.89,2.39,-64,1
1639516281,2021-12-14 22:11,96.31,957.90,1042.24,700,2.88,2.35,-64,1
1639516581,2021-12-14 22:16,95.94,957.94,1042.28,700,2.86,2.28,-64,1
1639516881,2021-12-14 22:21,96.17,957.92,1042.26,700,2.85,2.30,-64,1
1639517181,2021-12-14 22:26,95.88,958.02,1042.36,700,2.84,2.25,-64,1
1639517481,2021-12-14 22:31,96.49,958.09,1042.43,700,2.82,2.32,-64,1
1639517781,2021-12-14 22:36,95.90,958.07,1042.40,700,2.81,2.22,-65,1
1639518081,2021-12-14 22:41,95.98,958.04,1042.38,700,2.79,2.21,-64,1
1639518381,2021-12-14 22:46,96.65,958.03,1042.37,700,2.71,2.23,-64,1
1639518681,2021-12-14 22:51,95.91,958.09,1042.42,700,2.74,2.15,-64,1
1639518981,2021-12-14 22:56,96.16,958.14,1042.48,700,2.72,2.17,-64,1
1639519282,2021-12-14 23:01,96.24,958.24,1042.57,700,2.58,2.04,-64,1
1639519582,2021-12-14 23:06,95.71,958.18,1042.52,700,2.60,1.98,-64,1
1639519882,2021-12-14 23:11,96.54,958.33,1042.67,700,2.62,2.13,-64,1
1639520182,2021-12-14 23:16,95.72,958.27,1042.60,700,2.62,2.01,-64,1
1639520482,2021-12-14 23:21,96.15,958.25,1042.59,700,2.61,2.06,-64,1
1639520782,2021-12-14 23:26,96.77,958.24,1042.58,700,2.55,2.09,-64,1
1639521082,2021-12-14 23:31,96.33,958.22,1042.56,700,2.55,2.03,-64,1
1639521382,2021-12-14 23:36,95.96,958.25,1042.58,700,2.58,2.00,-64,1
1639521682,2021-12-14 23:41,95.65,958.27,1042.61,700,2.53,1.91,-64,1
1639521982,2021-12-14 23:46,96.20,958.34,1042.68,700,2.47,1.93,-65,1
1639522282,2021-12-14 23:51,96.07,958.33,1042.67,700,2.53,1.97,-64,1
1639522582,2021-12-14 23:56,96.30,958.25,1042.59,700,2.55,2.02,-64,1