1639522882,2021-12-15 00:01,96.66,958.28,1042.62,700,2.56,2.08,-64,1
1639523182,2021-12-15 00:06,96.27,958.24,1042.58,700,2.63,2.10,-64,1
1639523482,2021-12-15 00:11,95.26,958.23,1042.57,700,2.61,1.93,-64,1
1639523782,2021-12-15 00:16,95.14,958.30,1042.63,700,2.61,1.91,-64,1
1639524082,2021-12-15 00:21,96.32,958.26,1042.59,700,2.63,2.10,-64,1
1639524382,2021-12-15 00:26,95.80,958.24,1042.58,700,2.67,2.07,-64,1
1639524683,2021-12-15 00:31,95.45,958.25,1042.59,700,2.67,2.02,-64,1
1639524983,2021-12-15 00:36,95.31,958.22,1042.56,700,2.65,1.98,-65,1
1639525283,2021-12-15 00:41,95.38,958.18,1042.52,700,2.67,2.01,-64,1
1639525583,2021-12-15 00:46,95.29,958.16,1042.49,700,2.67,1.99,-64,1
1639525883,2021-12-15 00:51,95.74,958.20,1042.54,700,2.70,2.09,-64,1
1639526183,2021-12-15 00:56,95.39,958.22,1042.56,700,2.73,2.07,-65,1
1639526483,2021-12-15 01:01,95.46,958.12,1042.46,700,2.72,2.07,-64,1
1639526783,2021-12-15 01:06,94.86,958.20,1042.53,700,2.72,1.98,-64,1
1639527083,2021-12-15 01:11,95.28,958.20,1042.54,700,2.73,2.05,-64,1
1639527383,2021-12-15 01:16,94.88,958.22,1042.56,700,2.75,2.01,-64,1
1639527683,2021-12-15 01:21,95.00,958.27,1042.61,700,2.77,2.05,-64,1
1639527983,2021-12-15 01:26,95.27,958.24,1042.58,700,2.79,2.11,-65,1
1639528283,2021-12-15 01:31,95.50,958.23,1042.56,700,2.84,2.19,-64,1
1639528583,2021-12-15 01:36,94.86,958.24,1042.57,700,2.83,2.09,-64,1
1639528883,2021-12-15 01:41,95.27,958.22,1042.56,700,2.84,2.16,-64,1
1639529183,2021-12-15 01:46,94.38,958.26,1042.60,700,2.82,2.01,-65,1
1639529483,2021-12-15 01:51,94.60,958.26,1042.60,700,2.78,2.00,-64,1
1639529784,2021-12-15 01:56,95.20,958.26,1042.60,700,2.78,2.09,-64,1
1639530084,2021-12-15 02:01,94.56,958.29,1042.63,700,2.77,1.98,-63,1
1639530384,2021-12-15 02:06,94.61,958.29,1042.63,700,2.77,1.99,-63,1
1639530684,2021-12-15 02:11,94.98,958.40,1042.73,700,2.79,2.07,-63,1
1639530984,2021-12-15 02:16,95.37,958.36,1042.70,700,2.83,2.16,-63,1
1639531284,2021-12-15 02:21,94.88,958.37,1042.71,700,2.84,2.10,-63,1
1639531584,2021-12-15 02:26,95.13,958.39,1042.73,700,2.85,2.15,-64,1
1639531884,2021-12-15 02:31,95.34,958.35,1042.68,700,2.89,2.22,-63,1
1639532184,2021-12-15 02:36,94.47,958.34,1042.68,700,2.91,2.11,-63,1
1639532484,2021-12-15 02:41,94.51,958.41,1042.75,700,2.89,2.10,-63,1
1639532784,2021-12-15 02:46,94.51,958.46,1042.80,700,2.84,2.05,-63,1
1639533084,2021-12-15 02:51,95.17,958.45,1042.78,700,2.84,2.14,-63,1
1639533384,2021-12-15 02:56,95.39,958.51,1042.85,700,2.86,2.20,-63,1
1639533684,2021-12-15 03:01,94.80,958.52,1042.85,700,2.89,2.14,-63,1
1639533984,2021-12-15 03:06,94.46,958.51,1042.85,700,2.87,2.07,-63,1
1639534284,2021-12-15 03:11,94.78,958.50,1042.84,700,2.84,2.09,-63,1
1639534584,2021-12-15 03:16,94.49,958.54,1042.87,700,2.82,2.02,-63,1
1639534884,2021-12-15 03:21,95.38,958.51,1042.85,700,2.81,2.15,-63,1
1639535185,2021-12-15 03:26,95.58,958.52,1042.85,700,2.82,2.19,-63,1
1639535485,2021-12-15 03:31,95.29,958.54,1042.87,700,2.78,2.10,-63,1
1639535785,2021-12-15 03:36,95.40,958.54,1042.88,700,2.78,2.12,-63,1
1639536085,2021-12-15 03:41,95.11,958.55,1042.88,700,2.76,2.06,-63,1
1639536385,2021-12-15 03:46,95.36,958.62,1042.96,700,2.78,2.11,-63,1
1639536685,2021-12-15 03:51,94.98,958.55,1042.89,700,2.75,2.03,-63,1
1639536985,2021-12-15 03:56,95.06,958.62,1042.96,700,2.71,2.00,-63,1
1639537285,2021-12-15 04:01,95.15,958.66,1042.99,700,2.69,1.99,-63,1
1639537585,2021-12-15 04:06,95.48,958.68,1043.02,700,2.68,2.03,-63,1
1639537885,2021-12-15 04:11,95.47,958.71,1043.05,700,2.69,2.04,-63,1
1639538185,2021-12-15 04:16,95.69,958.68,1043.02,700,2.72,2.10,-63,1
1639538485,2021-12-15 04:21,95.45,958.66,1043.00,700,2.71,2.06,-63,1
1639538785,2021-12-15 04:26,95.22,958.71,1043.05,700,2.72,2.03,-63,1
1639539085,2021-12-15 04:31,94.91,958.71,1043.05,700,2.72,1.99,-63,1
1639539385,2021-12-15 04:36,96.00,958.79,1043.13,700,2.75,2.18,-63,1
1639539685,2021-12-15 04:41,95.53,958.78,1043.12,700,2.76,2.12,-63,1
1639539985,2021-12-15 04:46,95.74,958.91,1043.25,700,2.80,2.19,-63,1
1639540286,2021-12-15 04:51,95.84,958.90,1043.24,700,2.81,2.21,-63,1
1639540586,2021-12-15 04:56,95.35,958.93,1043.26,700,2.84,2.17,-63,1
1639540886,2021-12-15 05:01,95.46,958.91,1043.25,700,2.82,2.17,-63,1
1639541186,2021-12-15 05:06,95.45,958.84,1043.18,700,2.82,2.17,-63,1
1639541486,2021-12-15 05:11,94.59,958.87,1043.21,700,2.83,2.05,-63,1
1639541786,2021-12-15 05:16,94.84,958.92,1043.26,700,2.82,2.08,-63,1
1639542086,2021-12-15 05:21,95.46,958.91,1043.25,700,2.84,2.19,-63,1
1639542386,2021-12-15 05:26,95.76,958.87,1043.21,700,2.85,2.24,-63,1
1639542686,2021-12-15 05:31,95.93,958.90,1043.24,700,2.88,2.30,-63,1
1639542986,2021-12-15 05:36,95.84,958.84,1043.18,700,2.90,2.30,-63,1
1639543286,2021-12-15 05:41,95.50,958.88,1043.22,700,2.85,2.20,-63,1
1639543586,2021-12-15 05:46,95.40,958.97,1043.31,700,2.86,2.20,-63,1
1639543886,2021-12-15 05:51,95.38,958.99,1043.32,700,2.84,2.17,-63,1
1639544186,2021-12-15 05:56,95.57,958.98,1043.32,700,2.80,2.16,-64,1
1639544486,2021-12-15 06:01,96.70,959.06,1043.40,700,2.86,2.39,-64,1
1639544786,2021-12-15 06:06,96.28,959.05,1043.39,700,2.91,2.38,-64,1
1639545086,2021-12-15 06:11,96.65,959.13,1043.46,700,2.95,2.47,-65,1
1639545387,2021-12-15 06:16,96.10,959.17,1043.51,700,2.93,2.37,-64,1
1639545687,2021-12-15 06:21,95.93,959.26,1043.60,700,2.91,2.33,-65,1
1639545987,2021-12-15 06:26,96.14,959.38,1043.72,700,2.84,2.29,-64,1
1639546287,2021-12-15 06:31,96.37,959.40,1043.74,700,2.83,2.31,-65,1
1639546587,2021-12-15 06:36,96.83,959.42,1043.76,700,2.84,2.39,-64,1
1639546887,2021-12-15 06:41,96.27,959.43,1043.77,700,2.84,2.31,-64,1
1639547187,2021-12-15 06:46,96.44,959.55,1043.88,700,2.87,2.36,-65,1
1639547487,2021-12-15 06:51,96.42,959.59,1043.93,700,2.88,2.37,-65,1
1639547787,2021-12-15 06:56,96.09,959.60,1043.94,700,2.85,2.29,-65,1
1639548087,2021-12-15 07:01,96.87,959.68,1044.01,700,2.88,2.43,-65,1
1639548387,2021-12-15 07:06,96.82,959.71,1044.05,700,2.91,2.46,-65,1
1639548687,2021-12-15 07:11,96.46,959.80,1044.13,700,2.94,2.43,-64,1
1639548987,2021-12-15 07:16,96.59,959.93,1044.27,700,2.93,2.44,-64,1
1639549287,2021-12-15 07:21,96.48,959.98,1044.32,700,2.94,2.44,-65,1
1639549587,2021-12-15 07:26,95.71,960.06,1044.40,700,2.91,2.29,-65,1
1639549887,2021-12-15 07:31,95.74,960.15,1044.49,700,2.86,2.25,-65,1
1639550187,2021-12-15 07:36,96.50,960.16,1044.50,700,2.82,2.32,-65,1
1639550488,2021-12-15 07:41,96.49,960.22,1044.55,700,2.83,2.33,-65,1
1639550788,2021-12-15 07:46,97.42,960.24,1044.57,700,2.85,2.48,-65,1
1639551088,2021-12-15 07:51,96.60,960.21,1044.55,700,2.85,2.36,-65,1
1639551388,2021-12-15 07:56,96.99,960.28,1044.62,700,2.87,2.44,-65,1
1639551688,2021-12-15 08:01,96.60,960.34,1044.68,700,2.86,2.37,-66,1
1639551988,2021-12-15 08:06,96.75,960.47,1044.80,700,2.84,2.37,-66,1
1639552288,2021-12-15 08:11,97.77,960.39,1044.73,700,2.90,2.58,-65,1
1639552588,2021-12-15 08:16,96.88,960.41,1044.75,700,2.91,2.46,-66,1
1639552888,2021-12-15 08:21,96.84,960.45,1044.78,700,2.91,2.46,-64,1
1639553188,2021-12-15 08:26,96.90,960.38,1044.72,700,2.90,2.46,-65,1
1639553488,2021-12-15 08:31,96.53,960.44,1044.78,700,2.85,2.35,-65,1
1639553788,2021-12-15 08:36,97.50,960.48,1044.82,700,2.91,2.55,-65,1
1639554088,2021-12-15 08:41,97.64,960.48,1044.82,700,2.99,2.65,-65,1
1639554388,2021-12-15 08:46,97.04,960.54,1044.88,700,3.06,2.64,-65,1
1639554688,2021-12-15 08:51,97.60,960.54,1044.88,700,3.15,2.81,-65,1
1639554988,2021-12-15 08:56,96.94,960.52,1044.86,700,3.22,2.78,-64,1
1639555288,2021-12-15 09:01,97.29,960.52,1044.86,700,3.28,2.89,-63,1
1639555589,2021-12-15 09:06,97.44,960.50,1044.84,700,3.41,3.04,-63,1
1639555889,2021-12-15 09:11,97.49,960.52,1044.86,700,3.52,3.16,-63,1
1639556189,2021-12-15 09:16,97.50,960.51,1044.85,700,3.65,3.29,-63,1
1639556489,2021-12-15 09:21,97.65,960.57,1044.91,700,3.80,3.46,-63,1
1639556789,2021-12-15 09:26,98.15,960.60,1044.93,700,3.93,3.67,-63,1
1639557089,2021-12-15 09:31,96.52,960.63,1044.97,700,4.02,3.52,-63,1
1639557389,2021-12-15 09:36,96.05,960.61,1044.95,700,4.06,3.49,-63,1
1639557689,2021-12-15 09:41,96.98,960.56,1044.90,700,4.14,3.71,-63,1
1639557989,2021-12-15 09:46,96.14,960.58,1044.91,700,4.23,3.67,-63,1
1639558289,2021-12-15 09:51,95.58,960.58,1044.92,700,4.28,3.64,-63,1
1639558589,2021-12-15 09:56,95.23,960.57,1044.91,700,4.24,3.55,-63,1
1639558889,2021-12-15 10:01,95.96,960.55,1044.88,700,4.28,3.70,-63,1
1639559189,2021-12-15 10:06,96.93,960.55,1044.88,700,4.38,3.94,-63,1
1639559489,2021-12-15 10:11,95.97,960.53,1044.86,700,4.41,3.83,-63,1
1639559789,2021-12-15 10:16,96.65,960.47,1044.81,700,4.43,3.95,-63,1
1639560089,2021-12-15 10:21,95.56,960.46,1044.80,700,4.40,3.76,-63,1
1639560389,2021-12-15 10:26,94.17,960.48,1044.82,700,4.40,3.55,-63,1
1639560689,2021-12-15 10:31,95.81,960.44,1044.78,700,4.35,3.74,-63,1
1639560990,2021-12-15 10:36,97.04,960.44,1044.78,700,4.39,3.96,-63,1
1639561290,2021-12-15 10:41,97.01,960.45,1044.79,700,4.49,4.06,-63,1
1639561590,2021-12-15 10:46,95.79,960.50,1044.84,700,4.62,4.01,-63,1
1639561890,2021-12-15 10:51,96.20,960.52,1044.85,700,4.79,4.24,-63,1
1639562190,2021-12-15 10:56,96.64,960.60,1044.94,700,4.91,4.42,-63,1
1639562490,2021-12-15 11:01,95.26,960.64,1044.97,700,4.94,4.25,-63,1
1639562790,2021-12-15 11:06,93.54,960.65,1044.99,700,4.84,3.89,-63,1
1639563090,2021-12-15 11:11,96.40,960.59,1044.93,700,4.72,4.20,-63,1
1639563390,2021-12-15 11:16,96.04,960.49,1044.82,700,4.63,4.05,-63,1
1639563690,2021-12-15 11:21,96.54,960.48,1044.81,700,4.41,3.91,-63,1
1639563990,2021-12-15 11:26,97.20,960.31,1044.65,700,4.31,3.91,-63,1
1639564290,2021-12-15 11:31,97.31,960.24,1044.58,700,4.48,4.09,-64,1
1639564590,2021-12-15 11:36,97.98,960.31,1044.65,700,4.76,4.47,-62,1
1639564890,2021-12-15 11:41,96.36,960.29,1044.63,700,4.84,4.31,-62,1
1639565190,2021-12-15 11:46,97.94,960.23,1044.56,700,5.17,4.87,-62,1
1639565490,2021-12-15 11:51,99.63,960.18,1044.52,700,5.52,5.47,-62,1
1639565790,2021-12-15 11:56,95.49,960.15,1044.48,700,5.77,5.11,-62,1
1639566091,2021-12-15 12:01,97.77,960.12,1044.45,700,6.15,5.83,-63,1
1639566391,2021-12-15 12:06,92.83,960.02,1044.35,700,6.47,5.40,-62,1
1639566691,2021-12-15 12:11,96.54,960.03,1044.37,700,6.64,6.13,-63,1
1639566991,2021-12-15 12:16,94.63,959.98,1044.32,700,6.53,5.74,-63,1
1639567291,2021-12-15 12:21,96.11,959.99,1044.32,700,6.35,5.78,-62,1
1639567591,2021-12-15 12:26,96.06,960.11,1044.45,700,6.15,5.57,-62,1
1639567891,2021-12-15 12:31,95.09,960.16,1044.50,700,6.09,5.37,-62,1
1639568191,2021-12-15 12:36,93.85,960.08,1044.42,700,6.09,5.18,-62,1
1639568491,2021-12-15 12:41,93.34,960.02,1044.36,700,6.29,5.30,-62,1
1639568791,2021-12-15 12:46,92.25,959.95,1044.28,700,6.36,5.20,-62,1
1639569091,2021-12-15 12:51,91.34,959.95,1044.29,700,6.30,5.00,-62,1
1639569391,2021-12-15 12:56,92.73,959.99,1044.33,700,6.23,5.14,-63,1
1639569691,2021-12-15 13:01,91.67,959.98,1044.31,700,6.06,4.81,-62,1
1639569991,2021-12-15 13:06,96.45,960.02,1044.35,700,6.10,5.58,-62,1
1639570291,2021-12-15 13:11,96.51,959.91,1044.25,700,6.11,5.60,-62,1
1639570591,2021-12-15 13:16,95.96,959.86,1044.20,700,6.00,5.41,-62,1
1639570891,2021-12-15 13:21,95.44,959.90,1044.23,700,5.85,5.18,-62,1
1639571192,2021-12-15 13:26,93.72,959.91,1044.24,700,5.72,4.79,-62,1
1639571492,2021-12-15 13:31,94.57,959.95,1044.29,700,5.72,4.92,-62,1
1639571792,2021-12-15 13:36,96.33,960.04,1044.38,700,5.83,5.30,-62,1
1639572092,2021-12-15 13:41,97.26,960.11,1044.45,700,5.98,5.58,-62,1
1639572392,2021-12-15 13:46,93.31,960.07,1044.41,700,5.99,5.00,-62,1
1639572692,2021-12-15 13:51,96.08,960.03,1044.37,700,6.03,5.46,-62,1
1639572992,2021-12-15 13:56,93.91,960.00,1044.34,700,6.02,5.12,-62,1
1639573292,2021-12-15 14:01,94.83,960.03,1044.37,700,5.99,5.23,-64,1
1639573592,2021-12-15 14:06,92.57,960.04,1044.38,700,5.89,4.78,-62,1
1639573892,2021-12-15 14:11,90.70,959.97,1044.30,700,5.79,4.39,-62,1
1639574192,2021-12-15 14:16,92.40,960.00,1044.34,700,5.78,4.65,-62,1
1639574492,2021-12-15 14:21,89.78,960.07,1044.41,700,5.71,4.17,-62,1
1639574792,2021-12-15 14:26,89.46,960.16,1044.50,700,5.64,4.05,-62,1
1639575092,2021-12-15 14:31,93.99,960.19,1044.53,700,5.63,4.74,-62,1
1639575392,2021-12-15 14:36,96.89,960.20,1044.54,700,5.59,5.14,-62,1
1639575692,2021-12-15 14:41,96.88,960.19,1044.53,700,5.44,4.99,-62,1
1639575992,2021-12-15 14:46,94.52,960.20,1044.54,700,5.30,4.49,-62,1
1639576292,2021-12-15 14:51,96.43,960.25,1044.58,700,5.19,4.67,-62,1
1639576593,2021-12-15 14:56,96.16,960.33,1044.67,700,5.14,4.58,-62,1
1639576893,2021-12-15 15:01,97.21,960.38,1044.72,700,5.05,4.65,-62,1
1639577193,2021-12-15 15:06,94.81,960.45,1044.79,700,4.84,4.08,-62,1
1639577493,2021-12-15 15:11,97.03,960.52,1044.86,700,4.73,4.30,-62,1
1639577793,2021-12-15 15:16,97.94,960.63,1044.97,700,4.66,4.36,-62,1
1639578093,2021-12-15 15:21,98.54,960.69,1045.03,700,4.61,4.40,-62,1
1639578393,2021-12-15 15:26,97.01,960.76,1045.10,700,4.51,4.08,-62,1
1639578693,2021-12-15 15:31,97.45,960.78,1045.11,700,4.37,4.00,-62,1
1639578993,2021-12-15 15:36,98.01,960.79,1045.13,700,4.17,3.89,-62,1
1639579293,2021-12-15 15:41,98.86,960.76,1045.10,700,4.22,4.06,-62,1
1639579593,2021-12-15 15:46,98.58,960.77,1045.10,700,4.20,4.00,-62,1
1639579893,2021-12-15 15:51,99.44,960.82,1045.16,700,4.18,4.10,-62,1
1639580193,2021-12-15 15:56,99.45,960.77,1045.11,700,4.19,4.11,-63,1
1639580493,2021-12-15 16:01,100.00,960.81,1045.15,700,4.11,4.11,-62,1
1639580793,2021-12-15 16:06,99.77,960.76,1045.10,700,4.10,4.07,-62,1
1639581093,2021-12-15 16:11,98.73,960.80,1045.14,700,4.13,3.95,-62,1
1639581393,2021-12-15 16:16,97.71,960.83,1045.17,700,4.08,3.75,-62,1
1639581694,2021-12-15 16:21,97.56,960.74,1045.08,700,4.03,3.68,-62,1
1639581994,2021-12-15 16:26,96.36,960.77,1045.11,700,4.02,3.49,-61,1
1639582294,2021-12-15 16:31,95.42,960.84,1045.18,700,4.02,3.36,-62,1
1639582594,2021-12-15 16:36,96.08,960.90,1045.24,700,3.99,3.42,-62,1
1639582894,2021-12-15 16:41,95.99,960.95,1045.29,700,3.96,3.38,-62,1
1639583194,2021-12-15 16:46,94.61,961.02,1045.36,700,3.93,3.15,-62,1
1639583494,2021-12-15 16:51,96.09,961.05,1045.39,700,3.90,3.34,-62,1
1639583794,2021-12-15 16:56,96.10,961.06,1045.40,700,3.89,3.33,-62,1
1639584094,2021-12-15 17:01,95.87,961.11,1045.45,700,3.88,3.28,-62,1
1639584394,2021-12-15 17:06,95.76,961.15,1045.48,700,3.84,3.23,-62,1
1639584694,2021-12-15 17:11,95.48,961.13,1045.47,700,3.76,3.11,-63,1
1639584994,2021-12-15 17:16,96.02,961.18,1045.51,700,3.78,3.21,-62,1
1639585294,2021-12-15 17:21,95.54,961.27,1045.61,700,3.74,3.10,-62,1
1639585594,2021-12-15 17:26,95.31,961.30,1045.64,700,3.70,3.02,-62,1
1639585894,2021-12-15 17:31,95.15,961.33,1045.67,700,3.68,2.98,-62,1
1639586194,2021-12-15 17:36,95.49,961.35,1045.69,700,3.61,2.96,-62,1
1639586494,2021-12-15 17:41,96.01,961.32,1045.66,700,3.63,3.05,-62,1
1639586794,2021-12-15 17:46,94.75,961.27,1045.61,700,3.56,2.80,-62,1
1639587095,2021-12-15 17:51,95.35,961.20,1045.54,700,3.54,2.87,-62,1
1639587395,2021-12-15 17:56,95.71,961.17,1045.50,700,3.57,2.95,-62,1
1639587695,2021-12-15 18:01,95.01,961.10,1045.44,700,3.58,2.86,-62,1
1639587995,2021-12-15 18:06,95.21,961.14,1045.47,700,3.58,2.89,-62,1
1639588295,2021-12-15 18:11,95.50,961.11,1045.45,700,3.53,2.88,-62,1
1639588595,2021-12-15 18:16,95.18,961.10,1045.44,700,3.54,2.84,-62,1
1639588895,2021-12-15 18:21,94.99,961.07,1045.41,700,3.53,2.80,-62,1
1639589195,2021-12-15 18:26,96.29,961.03,1045.37,700,3.52,2.99,-62,1
1639589495,2021-12-15 18:31,95.42,960.99,1045.33,700,3.52,2.86,-61,1
1639589795,2021-12-15 18:36,95.33,961.07,1045.40,700,3.50,2.82,-61,1
1639590095,2021-12-15 18:41,95.28,961.10,1045.44,700,3.52,2.84,-61,1
1639590395,2021-12-15 18:46,95.58,961.11,1045.45,700,3.52,2.88,-61,1
1639590695,2021-12-15 18:51,95.37,961.09,1045.43,700,3.52,2.85,-61,1
1639590995,2021-12-15 18:56,95.87,961.12,1045.46,700,3.53,2.93,-62,1
1639591295,2021-12-15 19:01,96.38,961.12,1045.45,700,3.51,2.99,-62,1
1639591596,2021-12-15 19:06,94.85,961.05,1045.39,700,3.48,2.73,-61,1
1639591896,2021-12-15 19:11,95.97,961.11,1045.44,700,3.46,2.88,-61,1
1639592196,2021-12-15 19:16,96.17,961.13,1045.47,700,3.39,2.84,-61,1
1639592496,2021-12-15 19:21,94.87,961.15,1045.49,700,3.47,2.73,-61,1
1639592796,2021-12-15 19:26,96.28,961.12,1045.45,700,3.43,2.89,-61,1
1639593096,2021-12-15 19:31,96.40,961.07,1045.40,700,3.44,2.92,-62,1
1639593396,2021-12-15 19:36,95.88,961.05,1045.39,700,3.42,2.83,-62,1
1639593696,2021-12-15 19:41,96.18,961.00,1045.33,700,3.36,2.81,-62,1
1639593996,2021-12-15 19:46,95.95,960.91,1045.25,700,3.33,2.75,-62,1
1639594296,2021-12-15 19:51,97.57,960.81,1045.15,700,3.17,2.82,-62,1
1639594596,2021-12-15 19:56,96.68,960.90,1045.23,700,3.31,2.83,-61,1
1639594896,2021-12-15 20:01,98.11,960.92,1045.25,700,3.33,3.06,-61,1
1639595196,2021-12-15 20:06,97.01,960.94,1045.28,700,3.16,2.73,-61,1
1639595496,2021-12-15 20:11,97.19,960.86,1045.20,700,3.26,2.86,-61,1
1639595797,2021-12-15 20:16,97.46,960.86,1045.20,700,3.34,2.98,-61,1
1639596097,2021-12-15 20:21,96.25,960.95,1045.29,700,3.39,2.85,-61,1
1639596397,2021-12-15 20:26,97.41,961.00,1045.34,700,3.44,3.07,-61,1
1639596697,2021-12-15 20:31,96.72,961.14,1045.48,700,3.52,3.05,-61,1
1639596997,2021-12-15 20:36,94.92,961.25,1045.58,700,3.50,2.76,-61,1
1639597297,2021-12-15 20:41,96.20,961.25,1045.58,700,3.45,2.90,-61,1
1639597597,2021-12-15 20:46,96.19,961.10,1045.44,700,3.36,2.81,-61,1
1639597897,2021-12-15 20:51,96.40,961.17,1045.51,700,3.38,2.86,-61,1
1639598197,2021-12-15 20:56,96.56,961.22,1045.56,700,3.44,2.95,-61,1
1639598497,2021-12-15 21:01,95.79,961.24,1045.58,700,3.45,2.84,-62,1
1639598797,2021-12-15 21:06,95.56,961.10,1045.43,700,3.47,2.83,-61,1
1639599097,2021-12-15 21:11,93.83,961.12,1045.46,700,3.49,2.59,-61,1
1639599397,2021-12-15 21:16,94.85,961.11,1045.45,700,3.50,2.75,-61,1
1639599697,2021-12-15 21:21,94.82,961.11,1045.45,700,3.55,2.80,-62,1
1639599997,2021-12-15 21:26,94.63,961.13,1045.46,700,3.60,2.82,-61,1
1639600297,2021-12-15 21:31,96.00,961.16,1045.50,700,3.65,3.07,-62,1
1639600598,2021-12-15 21:36,95.02,961.20,1045.54,700,3.64,2.92,-61,1
1639600898,2021-12-15 21:41,94.35,961.21,1045.55,700,3.53,2.71,-62,1
1639601198,2021-12-15 21:46,94.11,961.14,1045.47,700,3.40,2.54,-62,1
1639601498,2021-12-15 21:51,95.71,961.07,1045.41,700,3.28,2.66,-62,1
1639601798,2021-12-15 21:56,96.79,961.10,1045.44,700,3.30,2.84,-61,1
1639602098,2021-12-15 22:01,96.46,961.10,1045.44,700,3.31,2.80,-61,1
1639602398,2021-12-15 22:06,96.50,961.15,1045.49,700,3.23,2.73,-62,1
1639602698,2021-12-15 22:11,96.05,961.03,1045.37,700,3.24,2.67,-61,1
1639602998,2021-12-15 22:16,96.96,961.05,1045.39,700,3.19,2.75,-62,1
1639603298,2021-12-15 22:21,96.73,961.04,1045.38,700,3.24,2.77,-62,1
1639603598,2021-12-15 22:26,97.00,961.11,1045.45,700,3.26,2.83,-62,1
1639603898,2021-12-15 22:31,95.72,961.30,1045.64,700,3.27,2.65,-61,1
1639604198,2021-12-15 22:36,95.52,961.41,1045.75,700,3.26,2.61,-62,1
1639604498,2021-12-15 22:41,95.81,961.41,1045.75,700,3.21,2.61,-62,1
1639604798,2021-12-15 22:46,96.29,961.41,1045.75,700,3.18,2.65,-62,1
1639605098,2021-12-15 22:51,96.78,961.34,1045.68,700,3.23,2.77,-62,1
1639605398,2021-12-15 22:56,96.38,961.41,1045.75,700,3.24,2.72,-61,1
1639605698,2021-12-15 23:01,97.22,961.37,1045.71,700,3.21,2.81,-62,1
1639605999,2021-12-15 23:06,97.35,961.40,1045.74,700,3.30,2.92,-61,1
1639606299,2021-12-15 23:11,98.38,961.33,1045.66,700,3.19,2.96,-61,1
1639606599,2021-12-15 23:16,98.38,961.40,1045.73,700,3.31,3.08,-61,1
1639606899,2021-12-15 23:21,97.79,961.32,1045.66,700,3.31,3.00,-61,1
1639607199,2021-12-15 23:26,98.96,961.23,1045.57,700,3.11,2.96,-62,1
1639607499,2021-12-15 23:31,98.00,961.17,1045.51,700,3.14,2.86,-61,1
1639607799,2021-12-15 23:36,98.74,961.09,1045.43,700,3.09,2.91,-61,1
1639608099,2021-12-15 23:41,97.66,961.10,1045.44,700,3.15,2.82,-61,1
1639608399,2021-12-15 23:46,96.33,961.08,1045.42,700,3.16,2.63,-61,1
1639608699,2021-12-15 23:51,96.54,961.11,1045.44,700,3.22,2.72,-61,1
1639608999,2021-12-15 23:56,95.71,961.14,1045.48,700,3.27,2.65,-62,1