1639609299,2021-12-16 00:01,94.96,961.25,1045.59,700,3.18,2.45,-62,1
1639609599,2021-12-16 00:06,96.78,961.31,1045.65,700,3.20,2.74,-62,1
1639609899,2021-12-16 00:11,97.63,961.24,1045.57,700,3.17,2.83,-61,1
1639610199,2021-12-16 00:16,97.73,961.23,1045.57,700,3.13,2.81,-61,1
1639610499,2021-12-16 00:21,98.46,961.22,1045.55,700,3.15,2.93,-62,1
1639610800,2021-12-16 00:26,98.29,961.22,1045.55,700,3.10,2.86,-61,1
1639611100,2021-12-16 00:31,98.00,961.20,1045.53,700,3.08,2.80,-62,1
1639611400,2021-12-16 00:36,98.75,961.17,1045.50,700,3.09,2.91,-61,1
1639611700,2021-12-16 00:41,98.19,961.11,1045.45,700,3.11,2.85,-62,1
1639612000,2021-12-16 00:46,97.59,961.10,1045.43,700,3.22,2.88,-62,1
1639612300,2021-12-16 00:51,97.37,961.01,1045.35,700,3.25,2.87,-62,1
1639612600,2021-12-16 00:56,95.83,960.98,1045.32,700,3.29,2.69,-62,1
1639612900,2021-12-16 01:01,95.74,961.05,1045.39,700,3.27,2.66,-62,1
1639613200,2021-12-16 01:06,96.09,960.98,1045.31,700,3.16,2.60,-62,1
1639613500,2021-12-16 01:11,96.34,960.96,1045.29,700,3.23,2.70,-62,1
1639613800,2021-12-16 01:16,96.29,960.94,1045.28,700,3.17,2.64,-62,1
1639614100,2021-12-16 01:21,96.78,960.88,1045.22,700,3.13,2.67,-62,1
1639614400,2021-12-16 01:26,96.84,960.94,1045.27,700,3.12,2.67,-62,1
1639614700,2021-12-16 01:31,96.44,960.95,1045.28,700,3.20,2.69,-62,1
1639615000,2021-12-16 01:36,96.14,960.94,1045.27,700,3.19,2.64,-62,1
1639615300,2021-12-16 01:41,95.81,960.96,1045.30,700,3.23,2.63,-62,1
1639615600,2021-12-16 01:46,95.18,960.96,1045.30,700,3.25,2.55,-62,1
1639615900,2021-12-16 01:51,95.26,960.97,1045.31,700,3.27,2.59,-62,1
1639616200,2021-12-16 01:56,94.54,960.95,1045.29,700,3.25,2.46,-62,1
1639616501,2021-12-16 02:01,95.75,960.97,1045.30,700,3.24,2.63,-62,1
1639616801,2021-12-16 02:06,95.30,960.92,1045.26,700,3.24,2.56,-62,1
1639617101,2021-12-16 02:11,94.90,960.93,1045.27,700,3.23,2.49,-62,1
1639617401,2021-12-16 02:16,95.70,960.93,1045.27,700,3.24,2.62,-62,1
1639617701,2021-12-16 02:21,94.86,960.92,1045.26,700,3.22,2.48,-62,1
1639618001,2021-12-16 02:26,95.57,960.92,1045.26,700,3.22,2.58,-62,1
1639618301,2021-12-16 02:31,95.31,960.90,1045.24,700,3.21,2.53,-62,1
1639618601,2021-12-16 02:36,94.66,960.91,1045.24,700,3.22,2.45,-62,1
1639618901,2021-12-16 02:41,94.01,960.86,1045.20,700,3.23,2.36,-63,1
1639619201,2021-12-16 02:46,95.04,960.78,1045.11,700,3.23,2.51,-62,1
1639619501,2021-12-16 02:51,95.11,960.78,1045.11,700,3.26,2.55,-62,1
1639619801,2021-12-16 02:56,94.18,960.75,1045.09,700,3.22,2.38,-62,1
1639620101,2021-12-16 03:01,95.46,960.69,1045.03,700,3.23,2.58,-62,1
1639620401,2021-12-16 03:06,94.72,960.64,1044.98,700,3.26,2.50,-62,1
1639620701,2021-12-16 03:11,95.24,960.58,1044.92,700,3.30,2.61,-62,1
1639621001,2021-12-16 03:16,94.24,960.57,1044.90,700,3.26,2.42,-62,1
1639621302,2021-12-16 03:21,95.01,960.47,1044.81,700,3.20,2.48,-62,1
1639621602,2021-12-16 03:26,95.47,960.40,1044.74,700,3.20,2.55,-62,1
1639621902,2021-12-16 03:31,95.27,960.41,1044.75,700,3.21,2.53,-62,1
1639622202,2021-12-16 03:36,95.80,960.42,1044.76,700,3.28,2.67,-62,1
1639622502,2021-12-16 03:41,94.31,960.38,1044.71,700,3.31,2.48,-62,1
1639622802,2021-12-16 03:46,94.67,960.45,1044.79,700,3.28,2.51,-62,1
1639623102,2021-12-16 03:51,94.00,960.59,1044.93,700,3.30,2.43,-62,1
1639623402,2021-12-16 03:56,94.22,960.59,1044.93,700,3.30,2.46,-62,1
1639623702,2021-12-16 04:01,94.69,960.63,1044.97,700,3.30,2.53,-62,1
1639624002,2021-12-16 04:06,95.19,960.59,1044.93,700,3.34,2.65,-62,1
1639624302,2021-12-16 04:11,95.11,960.60,1044.94,700,3.31,2.60,-62,1
1639624602,2021-12-16 04:16,95.17,960.58,1044.92,700,3.32,2.62,-62,1
1639624902,2021-12-16 04:21,95.10,960.57,1044.90,700,3.33,2.62,-62,1
1639625202,2021-12-16 04:26,95.62,960.56,1044.89,700,3.20,2.57,-62,1
1639625502,2021-12-16 04:31,94.69,960.58,1044.92,700,3.21,2.44,-62,1
1639625802,2021-12-16 04:36,96.64,960.65,1044.99,700,3.07,2.59,-62,1
1639626102,2021-12-16 04:41,97.74,960.69,1045.03,700,3.06,2.74,-62,1
1639626402,2021-12-16 04:46,96.78,960.72,1045.06,700,3.08,2.62,-62,1
1639626703,2021-12-16 04:51,96.66,960.81,1045.14,700,3.03,2.55,-62,1
1639627003,2021-12-16 04:56,98.03,960.86,1045.20,700,3.08,2.80,-62,1
1639627303,2021-12-16 05:01,97.13,960.84,1045.18,700,3.17,2.76,-62,1
1639627603,2021-12-16 05:06,97.12,960.78,1045.12,700,3.15,2.74,-62,1
1639627903,2021-12-16 05:11,96.33,960.74,1045.07,700,3.11,2.58,-62,1
1639628203,2021-12-16 05:16,96.88,960.78,1045.11,700,3.09,2.64,-62,1
1639628503,2021-12-16 05:21,98.15,960.77,1045.11,700,3.12,2.86,-62,1
1639628803,2021-12-16 05:26,98.12,960.81,1045.15,700,3.08,2.81,-62,1
1639629103,2021-12-16 05:31,97.75,960.87,1045.21,700,3.09,2.77,-62,1
1639629403,2021-12-16 05:36,98.65,960.84,1045.18,700,3.11,2.92,-62,1
1639629703,2021-12-16 05:41,98.42,960.99,1045.33,700,3.13,2.91,-62,1
1639630003,2021-12-16 05:46,98.20,961.00,1045.34,700,3.11,2.85,-62,1
1639630303,2021-12-16 05:51,98.44,960.97,1045.30,700,3.01,2.79,-62,1
1639630603,2021-12-16 05:56,98.57,960.88,1045.22,700,3.05,2.85,-62,1
1639630903,2021-12-16 06:01,98.36,960.94,1045.28,700,3.09,2.86,-62,1
1639631203,2021-12-16 06:06,98.36,960.95,1045.29,700,3.11,2.88,-62,1
1639631503,2021-12-16 06:11,98.54,960.76,1045.09,700,2.90,2.69,-63,1
1639631803,2021-12-16 06:16,99.38,960.75,1045.09,700,2.78,2.69,-64,1
1639632104,2021-12-16 06:21,99.42,960.84,1045.18,700,2.73,2.65,-64,1
1639632404,2021-12-16 06:26,100.00,960.90,1045.24,700,2.81,2.81,-64,1
1639632704,2021-12-16 06:31,100.00,960.85,1045.19,700,2.94,2.94,-63,1
1639633004,2021-12-16 06:36,100.00,960.86,1045.19,700,3.05,3.05,-64,1
1639633304,2021-12-16 06:41,99.78,960.90,1045.24,700,2.98,2.95,-63,1
1639633604,2021-12-16 06:46,99.44,960.97,1045.30,700,2.96,2.88,-64,1
1639633904,2021-12-16 06:51,99.70,960.94,1045.27,700,2.98,2.94,-64,1
1639634204,2021-12-16 06:56,99.75,961.08,1045.42,700,3.01,2.97,-63,1
1639634504,2021-12-16 07:01,99.78,961.00,1045.33,700,2.97,2.94,-63,1
1639634804,2021-12-16 07:06,100.00,961.00,1045.34,700,2.96,2.96,-63,1
1639635104,2021-12-16 07:11,100.00,960.93,1045.27,700,3.01,3.01,-62,1
1639635404,2021-12-16 07:16,99.98,961.08,1045.42,700,3.05,3.05,-62,1
1639635704,2021-12-16 07:21,99.82,961.10,1045.44,700,3.05,3.02,-63,1
1639636004,2021-12-16 07:26,99.76,961.08,1045.41,700,3.03,3.00,-63,1
1639636304,2021-12-16 07:31,100.00,961.12,1045.46,700,3.00,3.00,-62,1
1639636604,2021-12-16 07:36,100.00,961.17,1045.50,700,3.02,3.02,-63,1
1639636905,2021-12-16 07:41,99.58,961.21,1045.55,700,2.98,2.92,-62,1
1639637205,2021-12-16 07:46,99.58,961.18,1045.52,700,2.92,2.86,-62,1
1639637505,2021-12-16 07:51,99.65,961.19,1045.52,700,2.86,2.81,-62,1
1639637805,2021-12-16 07:56,100.00,961.18,1045.52,700,2.88,2.88,-62,1
1639638105,2021-12-16 08:01,100.00,961.27,1045.61,700,2.92,2.92,-62,1
1639638405,2021-12-16 08:06,100.00,961.22,1045.56,700,2.85,2.85,-62,1
1639638705,2021-12-16 08:11,99.75,961.25,1045.59,700,2.91,2.87,-63,1
1639639005,2021-12-16 08:16,99.87,960.90,1045.24,700,2.84,2.82,-62,1
1639639305,2021-12-16 08:21,99.41,961.06,1045.39,700,2.74,2.66,-62,1
1639639605,2021-12-16 08:26,99.21,961.16,1045.50,700,2.82,2.71,-62,1
1639639905,2021-12-16 08:31,99.31,961.25,1045.59,700,2.97,2.87,-62,1
1639640205,2021-12-16 08:36,99.54,961.17,1045.51,700,3.08,3.02,-62,1
1639640505,2021-12-16 08:41,99.99,961.23,1045.57,700,3.23,3.23,-62,1
1639640805,2021-12-16 08:46,99.20,961.17,1045.51,700,3.26,3.15,-62,1
1639641105,2021-12-16 08:51,98.59,961.20,1045.53,700,3.36,3.16,-62,1
1639641405,2021-12-16 08:56,98.23,961.26,1045.59,700,3.39,3.14,-61,1
1639641705,2021-12-16 09:01,99.33,961.21,1045.55,700,3.50,3.41,-63,1
1639642005,2021-12-16 09:06,98.24,961.18,1045.52,700,3.61,3.36,-62,1
1639642306,2021-12-16 09:11,97.73,961.20,1045.54,700,3.58,3.26,-62,1
1639642606,2021-12-16 09:16,98.50,961.22,1045.56,700,3.50,3.29,-62,1
1639642906,2021-12-16 09:21,99.66,961.28,1045.62,700,3.62,3.57,-62,1
1639643208,2021-12-16 09:26,99.50,961.23,1045.57,700,3.72,3.65,-62,1
1639643508,2021-12-16 09:31,99.22,961.25,1045.59,700,3.86,3.75,-62,1
1639643808,2021-12-16 09:36,97.08,961.30,1045.64,700,3.92,3.50,-62,1
1639644108,2021-12-16 09:41,96.76,961.20,1045.53,700,3.95,3.48,-62,1
1639644408,2021-12-16 09:46,97.68,961.21,1045.54,700,3.92,3.59,-62,1
1639644708,2021-12-16 09:51,98.06,961.26,1045.59,700,3.92,3.64,-62,1
1639645008,2021-12-16 09:56,98.45,961.26,1045.59,700,3.91,3.69,-62,1
1639645308,2021-12-16 10:01,98.70,961.22,1045.56,700,4.01,3.83,-62,1
1639645608,2021-12-16 10:06,97.61,961.28,1045.61,700,4.13,3.79,-62,1
1639645908,2021-12-16 10:11,98.05,961.26,1045.60,700,4.07,3.79,-62,1
1639646208,2021-12-16 10:16,97.75,961.31,1045.65,700,4.21,3.89,-62,1
1639646508,2021-12-16 10:21,97.38,961.31,1045.64,700,4.34,3.96,-62,1
1639646808,2021-12-16 10:26,96.39,961.31,1045.64,700,4.36,3.84,-62,1
1639647108,2021-12-16 10:31,96.92,961.34,1045.67,700,4.42,3.98,-62,1
1639647409,2021-12-16 10:36,97.68,961.34,1045.68,700,4.48,4.15,-61,1
1639647709,2021-12-16 10:41,97.23,961.24,1045.58,700,4.56,4.16,-61,1
1639648009,2021-12-16 10:46,96.78,961.29,1045.63,700,4.57,4.10,-61,1
1639648309,2021-12-16 10:51,95.53,961.22,1045.56,700,4.52,3.87,-62,1
1639648609,2021-12-16 10:56,96.62,961.26,1045.59,700,4.68,4.19,-61,1
1639648909,2021-12-16 11:01,97.94,961.24,1045.58,700,4.84,4.54,-61,1
1639649209,2021-12-16 11:06,96.03,961.20,1045.54,700,4.97,4.39,-61,1
1639649509,2021-12-16 11:11,96.02,961.12,1045.45,700,5.06,4.48,-61,1
1639649809,2021-12-16 11:16,98.66,961.13,1045.47,700,5.21,5.02,-61,1
1639650109,2021-12-16 11:21,99.47,961.16,1045.49,700,5.30,5.23,-61,1
1639650409,2021-12-16 11:26,99.65,961.20,1045.54,700,5.37,5.32,-61,1
1639650709,2021-12-16 11:31,100.00,961.14,1045.47,700,5.39,5.39,-61,1
1639651009,2021-12-16 11:36,100.00,961.14,1045.48,700,5.46,5.46,-62,1
1639651309,2021-12-16 11:41,100.00,961.18,1045.51,700,5.53,5.53,-62,1
1639651609,2021-12-16 11:46,100.00,961.12,1045.46,700,5.47,5.47,-62,1
1639651909,2021-12-16 11:51,98.78,961.10,1045.44,700,5.44,5.27,-62,1
1639652209,2021-12-16 11:56,98.58,961.11,1045.45,700,5.43,5.23,-62,1
1639652509,2021-12-16 12:01,98.33,961.05,1045.39,700,5.41,5.17,-62,1
1639652809,2021-12-16 12:06,97.07,961.04,1045.38,700,5.37,4.95,-62,1
1639653110,2021-12-16 12:11,99.77,961.01,1045.35,700,5.37,5.34,-62,1
1639653410,2021-12-16 12:16,98.44,961.10,1045.44,700,5.42,5.20,-62,1
1639653710,2021-12-16 12:21,98.55,961.17,1045.50,700,5.39,5.18,-62,1
1639654010,2021-12-16 12:26,99.23,961.23,1045.57,700,5.39,5.28,-62,1
1639654310,2021-12-16 12:31,100.00,961.30,1045.63,700,5.44,5.44,-62,1
1639654610,2021-12-16 12:36,100.00,961.28,1045.62,700,5.49,5.49,-62,1
1639654910,2021-12-16 12:41,100.00,961.30,1045.63,700,5.53,5.53,-62,1
1639655210,2021-12-16 12:46,100.00,961.24,1045.58,700,5.60,5.60,-62,1
1639655510,2021-12-16 12:51,99.83,961.19,1045.53,700,5.67,5.65,-62,1
1639655810,2021-12-16 12:56,99.80,961.25,1045.59,700,5.73,5.70,-61,1
1639656110,2021-12-16 13:01,97.69,961.27,1045.61,700,5.62,5.29,-61,1
1639656410,2021-12-16 13:06,99.25,961.20,1045.54,700,5.53,5.42,-61,1
1639656710,2021-12-16 13:11,98.74,961.18,1045.52,700,5.40,5.22,-62,1
1639657010,2021-12-16 13:16,100.00,961.06,1045.39,700,5.23,5.23,-62,1
1639657310,2021-12-16 13:21,100.00,960.92,1045.26,700,5.35,5.35,-62,1
1639657610,2021-12-16 13:26,100.00,960.95,1045.29,700,5.33,5.33,-62,1
1639657910,2021-12-16 13:31,99.79,961.08,1045.42,700,5.25,5.22,-62,1
1639658211,2021-12-16 13:36,99.51,961.01,1045.35,700,5.12,5.05,-62,1
1639658511,2021-12-16 13:41,100.00,961.17,1045.51,700,5.07,5.07,-62,1
1639658811,2021-12-16 13:46,100.00,961.36,1045.70,700,4.96,4.96,-62,1
1639659111,2021-12-16 13:51,100.00,961.43,1045.77,700,4.89,4.89,-62,1
1639659411,2021-12-16 13:56,100.00,961.34,1045.68,700,4.92,4.92,-62,1
1639659711,2021-12-16 14:01,100.00,961.24,1045.58,700,5.02,5.02,-62,1
1639660011,2021-12-16 14:06,100.00,961.44,1045.78,700,4.94,4.94,-62,1
1639660311,2021-12-16 14:11,100.00,961.36,1045.70,700,4.98,4.98,-62,1
1639660611,2021-12-16 14:16,100.00,961.34,1045.68,700,4.96,4.96,-62,1
1639660911,2021-12-16 14:21,100.00,961.35,1045.68,700,4.99,4.99,-62,1
1639661211,2021-12-16 14:26,100.00,961.31,1045.65,700,4.97,4.97,-62,1
1639661511,2021-12-16 14:31,100.00,961.23,1045.57,700,4.96,4.96,-62,1
1639661811,2021-12-16 14:36,100.00,961.37,1045.70,700,4.92,4.92,-63,1
1639662111,2021-12-16 14:41,100.00,961.41,1045.74,700,4.85,4.85,-62,1
1639662411,2021-12-16 14:46,100.00,961.36,1045.70,700,4.88,4.88,-62,1
1639662711,2021-12-16 14:51,100.00,961.37,1045.71,700,4.84,4.84,-62,1
1639663011,2021-12-16 14:56,100.00,961.45,1045.79,700,4.89,4.89,-62,1
1639663311,2021-12-16 15:01,100.00,961.57,1045.91,700,4.87,4.87,-63,1
1639663612,2021-12-16 15:06,100.00,961.51,1045.85,700,4.85,4.85,-62,1
1639663912,2021-12-16 15:11,100.00,961.62,1045.96,700,4.86,4.86,-62,1
1639664212,2021-12-16 15:16,100.00,961.57,1045.91,700,4.90,4.90,-62,1
1639664512,2021-12-16 15:21,100.00,961.63,1045.97,700,4.86,4.86,-62,1
1639664812,2021-12-16 15:26,100.00,961.68,1046.01,700,4.85,4.85,-62,1
1639665112,2021-12-16 15:31,100.00,961.72,1046.05,700,4.80,4.80,-63,1
1639665412,2021-12-16 15:36,100.00,961.79,1046.13,700,4.83,4.83,-62,1
1639665712,2021-12-16 15:41,100.00,961.84,1046.17,700,4.81,4.81,-62,1
1639666012,2021-12-16 15:46,100.00,961.90,1046.23,700,4.85,4.85,-62,1
1639666312,2021-12-16 15:51,100.00,961.86,1046.20,700,4.83,4.83,-62,1
1639666612,2021-12-16 15:56,100.00,961.91,1046.25,700,4.83,4.83,-62,1
1639666912,2021-12-16 16:01,100.00,961.85,1046.19,700,4.87,4.87,-62,1
1639667212,2021-12-16 16:06,100.00,961.94,1046.28,700,4.75,4.75,-62,1
1639667512,2021-12-16 16:11,100.00,962.01,1046.35,700,4.81,4.81,-62,1
1639667812,2021-12-16 16:16,100.00,962.08,1046.42,700,4.72,4.72,-62,1
1639668112,2021-12-16 16:21,100.00,962.13,1046.46,700,4.64,4.64,-62,1
1639668412,2021-12-16 16:26,100.00,962.12,1046.46,700,4.65,4.65,-62,1
1639668713,2021-12-16 16:31,100.00,962.01,1046.35,700,4.66,4.66,-62,1
1639669013,2021-12-16 16:36,100.00,962.10,1046.43,700,4.58,4.58,-62,1
1639669313,2021-12-16 16:41,100.00,962.20,1046.54,700,4.63,4.63,-62,1
1639669613,2021-12-16 16:46,100.00,962.24,1046.58,700,4.61,4.61,-62,1
1639669913,2021-12-16 16:51,100.00,962.34,1046.68,700,4.55,4.55,-62,1
1639670213,2021-12-16 16:56,100.00,962.34,1046.68,700,4.61,4.61,-62,1
1639670513,2021-12-16 17:01,100.00,962.40,1046.74,700,4.64,4.64,-62,1
1639670813,2021-12-16 17:06,100.00,962.51,1046.85,700,4.60,4.60,-62,1
1639671113,2021-12-16 17:11,100.00,962.53,1046.86,700,4.55,4.55,-62,1
1639671413,2021-12-16 17:16,100.00,962.62,1046.96,700,4.62,4.62,-63,1
1639671713,2021-12-16 17:21,100.00,962.68,1047.02,700,4.62,4.62,-62,1
1639672013,2021-12-16 17:26,100.00,962.68,1047.02,700,4.57,4.57,-62,1
1639672313,2021-12-16 17:31,100.00,962.62,1046.96,700,4.65,4.65,-62,1
1639672613,2021-12-16 17:36,100.00,962.74,1047.07,700,4.60,4.60,-62,1
1639672913,2021-12-16 17:41,100.00,962.67,1047.00,700,4.58,4.58,-62,1
1639673213,2021-12-16 17:46,100.00,962.76,1047.09,700,4.63,4.63,-62,1
1639673513,2021-12-16 17:51,100.00,962.77,1047.11,700,4.63,4.63,-62,1
1639673813,2021-12-16 17:56,100.00,962.88,1047.21,700,4.60,4.60,-62,1
1639674114,2021-12-16 18:01,100.00,962.72,1047.05,700,4.55,4.55,-62,1
1639674414,2021-12-16 18:06,100.00,962.67,1047.01,700,4.45,4.45,-62,1
1639674714,2021-12-16 18:11,100.00,962.64,1046.98,700,4.44,4.44,-62,1
1639675014,2021-12-16 18:16,98.52,962.52,1046.86,700,4.36,4.15,-62,1
1639675314,2021-12-16 18:21,98.87,962.65,1046.98,700,4.20,4.04,-62,1
1639675614,2021-12-16 18:26,98.37,962.68,1047.02,700,4.11,3.88,-63,1
1639675914,2021-12-16 18:31,99.07,962.63,1046.97,700,4.02,3.89,-63,1
1639676214,2021-12-16 18:36,100.00,962.68,1047.02,700,3.89,3.89,-62,1
1639676514,2021-12-16 18:41,99.76,962.72,1047.06,700,3.87,3.84,-63,1
1639676814,2021-12-16 18:46,99.81,962.64,1046.97,700,3.77,3.74,-62,1
1639677114,2021-12-16 18:51,100.00,962.67,1047.01,700,3.70,3.70,-63,1
1639677414,2021-12-16 18:56,100.00,962.69,1047.03,700,3.63,3.63,-63,1
1639677714,2021-12-16 19:01,100.00,962.82,1047.16,700,3.65,3.65,-63,1
1639678014,2021-12-16 19:06,100.00,962.95,1047.28,700,3.64,3.64,-63,1
1639678314,2021-12-16 19:11,100.00,962.95,1047.29,700,3.72,3.72,-63,1
1639678614,2021-12-16 19:16,100.00,963.09,1047.43,700,3.64,3.64,-63,1
1639678914,2021-12-16 19:21,100.00,963.17,1047.51,700,3.68,3.68,-63,1
1639679215,2021-12-16 19:26,100.00,963.12,1047.45,700,3.73,3.73,-63,1
1639679515,2021-12-16 19:31,100.00,963.09,1047.43,700,3.68,3.68,-63,1
1639679815,2021-12-16 19:36,100.00,963.07,1047.41,700,3.75,3.75,-63,1
1639680115,2021-12-16 19:41,100.00,963.17,1047.51,700,3.74,3.74,-63,1
1639680415,2021-12-16 19:46,100.00,963.29,1047.63,700,3.81,3.81,-63,1
1639680715,2021-12-16 19:51,99.89,963.34,1047.68,700,3.82,3.81,-63,1
1639681015,2021-12-16 19:56,97.69,963.22,1047.56,700,3.78,3.45,-63,1
1639681315,2021-12-16 20:01,95.65,963.33,1047.66,700,3.81,3.18,-63,1
1639681615,2021-12-16 20:06,94.21,963.40,1047.74,700,3.74,2.90,-63,1
1639681915,2021-12-16 20:11,93.45,963.44,1047.78,700,3.81,2.85,-63,1
1639682215,2021-12-16 20:16,93.85,963.45,1047.79,700,3.75,2.85,-63,1
1639682515,2021-12-16 20:21,94.31,963.43,1047.77,700,3.73,2.90,-63,1
1639682815,2021-12-16 20:26,96.07,963.39,1047.73,700,3.57,3.00,-63,1
1639683115,2021-12-16 20:31,96.49,963.46,1047.80,700,3.58,3.08,-63,1
1639683415,2021-12-16 20:36,97.51,963.50,1047.84,700,3.57,3.21,-63,1
1639683715,2021-12-16 20:41,96.75,963.54,1047.87,700,3.58,3.11,-63,1
1639684015,2021-12-16 20:46,96.80,963.60,1047.93,700,3.57,3.11,-63,1
1639684316,2021-12-16 20:51,96.46,963.62,1047.96,700,3.62,3.11,-63,1
1639684616,2021-12-16 20:56,97.16,963.63,1047.97,700,3.63,3.22,-63,1
1639684916,2021-12-16 21:01,96.42,963.59,1047.92,700,3.55,3.03,-63,1
1639685216,2021-12-16 21:06,97.61,963.45,1047.79,700,3.55,3.21,-64,1
1639685516,2021-12-16 21:11,98.28,963.52,1047.86,700,3.50,3.25,-63,1
1639685816,2021-12-16 21:16,98.58,963.53,1047.87,700,3.47,3.27,-64,1
1639686116,2021-12-16 21:21,98.30,963.54,1047.88,700,3.42,3.18,-63,1
1639686416,2021-12-16 21:26,97.44,963.41,1047.75,700,3.30,2.93,-63,1
1639686716,2021-12-16 21:31,96.96,963.48,1047.82,700,3.17,2.74,-63,1
1639687016,2021-12-16 21:36,97.30,963.45,1047.79,700,3.07,2.69,-63,1
1639687316,2021-12-16 21:41,97.00,963.45,1047.79,700,2.89,2.46,-63,1
1639687616,2021-12-16 21:46,97.09,963.52,1047.86,700,2.70,2.28,-64,1
1639687916,2021-12-16 21:51,96.75,963.57,1047.90,700,2.50,2.04,-63,1
1639688216,2021-12-16 21:56,97.50,963.54,1047.88,700,2.34,1.98,-63,1
1639688517,2021-12-16 22:01,97.36,963.55,1047.88,700,2.25,1.87,-63,1
1639688817,2021-12-16 22:06,97.52,963.59,1047.93,700,2.13,1.78,-63,1
1639689117,2021-12-16 22:11,96.53,963.61,1047.95,700,2.02,1.53,-63,1
1639689417,2021-12-16 22:16,96.45,963.71,1048.05,700,1.88,1.37,-63,1
1639689717,2021-12-16 22:21,96.10,963.69,1048.03,700,1.73,1.18,-63,1
1639690017,2021-12-16 22:26,96.74,963.71,1048.04,700,1.61,1.15,-62,1
1639690317,2021-12-16 22:31,98.09,963.83,1048.17,700,1.58,1.31,-62,1
1639690617,2021-12-16 22:36,98.70,963.87,1048.20,700,1.41,1.23,-62,1
1639690917,2021-12-16 22:41,99.87,963.83,1048.17,700,1.48,1.46,-62,1
1639691217,2021-12-16 22:46,100.00,963.74,1048.08,700,1.51,1.51,-62,1
1639691517,2021-12-16 22:51,99.98,963.73,1048.06,700,1.64,1.64,-62,1
1639691817,2021-12-16 22:56,99.64,963.72,1048.06,700,1.75,1.70,-62,1
1639692117,2021-12-16 23:01,99.29,963.82,1048.15,700,1.78,1.68,-62,1
1639692417,2021-12-16 23:06,99.20,963.77,1048.11,700,1.92,1.81,-62,1
1639692717,2021-12-16 23:11,98.72,963.79,1048.12,700,1.96,1.78,-62,1
1639693017,2021-12-16 23:16,97.76,963.77,1048.11,700,1.98,1.66,-62,1
1639693317,2021-12-16 23:21,97.08,963.71,1048.05,700,2.05,1.64,-62,1
1639693618,2021-12-16 23:26,95.30,963.73,1048.07,700,2.12,1.45,-62,1
1639693918,2021-12-16 23:31,94.53,963.62,1047.96,700,2.25,1.46,-62,1
1639694218,2021-12-16 23:36,94.23,963.53,1047.87,700,2.25,1.42,-62,1
1639694518,2021-12-16 23:41,93.40,963.55,1047.89,700,2.21,1.26,-62,1
1639694818,2021-12-16 23:46,93.37,963.46,1047.80,700,2.13,1.17,-62,1
1639695118,2021-12-16 23:51,92.84,963.35,1047.69,700,2.26,1.22,-62,1
1639695418,2021-12-16 23:56,92.84,963.41,1047.74,700,2.25,1.21,-62,1