1639695718,2021-12-17 00:01,93.62,963.34,1047.68,700,2.13,1.21,-62,1
1639696018,2021-12-17 00:06,92.99,963.29,1047.62,700,2.08,1.06,-62,1
1639696318,2021-12-17 00:11,93.53,963.18,1047.52,700,2.07,1.14,-62,1
1639696618,2021-12-17 00:16,95.32,963.09,1047.43,700,2.00,1.33,-62,1
1639696918,2021-12-17 00:21,95.10,962.96,1047.30,700,2.07,1.37,-62,1
1639697218,2021-12-17 00:26,94.43,962.92,1047.26,700,2.05,1.25,-62,1
1639697518,2021-12-17 00:31,94.33,962.92,1047.26,700,2.05,1.23,-62,1
1639697818,2021-12-17 00:36,94.07,962.94,1047.28,700,2.03,1.18,-62,1
1639698119,2021-12-17 00:41,93.18,962.80,1047.14,700,2.14,1.15,-62,1
1639698419,2021-12-17 00:46,92.64,962.77,1047.11,700,2.07,1.00,-62,1
1639698719,2021-12-17 00:51,92.87,962.74,1047.07,700,2.19,1.16,-63,1
1639699019,2021-12-17 00:56,93.43,962.75,1047.08,700,2.14,1.19,-62,1
1639699319,2021-12-17 01:01,94.03,962.75,1047.08,700,2.18,1.32,-62,1
1639699619,2021-12-17 01:06,91.98,962.88,1047.22,700,2.17,1.00,-62,1
1639699919,2021-12-17 01:11,92.21,962.74,1047.07,700,2.33,1.20,-62,1
1639700219,2021-12-17 01:16,91.53,962.73,1047.07,700,2.25,1.01,-61,1
1639700519,2021-12-17 01:21,92.78,962.71,1047.05,700,2.45,1.40,-62,1
1639700819,2021-12-17 01:26,90.92,962.65,1046.98,700,2.51,1.18,-62,1
1639701119,2021-12-17 01:31,90.58,962.64,1046.97,700,2.56,1.18,-62,1
1639701419,2021-12-17 01:36,92.56,962.62,1046.95,700,2.64,1.56,-62,1
1639701719,2021-12-17 01:41,90.86,962.58,1046.92,700,2.60,1.26,-62,1
1639702019,2021-12-17 01:46,89.80,962.57,1046.90,700,2.56,1.06,-62,1
1639702319,2021-12-17 01:51,90.32,962.62,1046.96,700,2.62,1.20,-62,1
1639702619,2021-12-17 01:56,89.99,962.65,1046.98,700,2.53,1.05,-62,1
1639702919,2021-12-17 02:01,91.05,962.63,1046.97,700,2.43,1.12,-62,1
1639703219,2021-12-17 02:06,91.06,962.68,1047.02,700,2.46,1.15,-62,1
1639703520,2021-12-17 02:12,90.17,962.70,1047.04,700,2.36,0.92,-62,1
1639703820,2021-12-17 02:17,90.16,962.80,1047.14,700,2.32,0.87,-62,1
1639704120,2021-12-17 02:22,90.70,962.73,1047.06,700,2.29,0.93,-62,1
1639704420,2021-12-17 02:27,92.96,962.82,1047.16,700,2.25,1.23,-62,1
1639704720,2021-12-17 02:32,90.78,962.79,1047.12,700,2.17,0.82,-62,1
1639705020,2021-12-17 02:37,90.84,962.67,1047.00,700,2.00,0.66,-62,1
1639705320,2021-12-17 02:42,91.59,962.68,1047.02,700,1.96,0.74,-62,1
1639705620,2021-12-17 02:47,92.38,962.75,1047.09,700,1.82,0.72,-62,1
1639705920,2021-12-17 02:52,93.51,962.83,1047.17,700,1.80,0.87,-62,1
1639706220,2021-12-17 02:57,94.38,962.93,1047.26,700,1.87,1.06,-62,1
1639706520,2021-12-17 03:02,93.57,962.94,1047.27,700,1.91,0.98,-62,1
1639706820,2021-12-17 03:07,93.07,962.91,1047.25,700,1.89,0.89,-62,1
1639707120,2021-12-17 03:12,95.02,962.87,1047.21,700,1.88,1.17,-62,1
1639707420,2021-12-17 03:17,96.14,962.73,1047.07,700,1.98,1.43,-62,1
1639707720,2021-12-17 03:22,94.16,962.71,1047.05,700,1.96,1.12,-62,1
1639708020,2021-12-17 03:27,95.65,962.62,1046.96,700,1.97,1.35,-62,1
1639708320,2021-12-17 03:32,93.75,962.69,1047.02,700,2.00,1.10,-61,1
1639708621,2021-12-17 03:37,94.63,962.68,1047.02,700,1.97,1.20,-62,1
1639708921,2021-12-17 03:42,95.86,962.74,1047.08,700,1.99,1.40,-62,1
1639709221,2021-12-17 03:47,96.23,962.77,1047.11,700,2.04,1.50,-62,1
1639709521,2021-12-17 03:52,94.77,962.72,1047.05,700,2.12,1.37,-61,1
1639709821,2021-12-17 03:57,93.42,962.76,1047.10,700,2.11,1.16,-61,1
1639710121,2021-12-17 04:02,93.10,962.79,1047.13,700,2.12,1.12,-61,1
1639710421,2021-12-17 04:07,94.67,962.70,1047.04,700,2.11,1.34,-61,1
1639710721,2021-12-17 04:12,94.32,962.74,1047.08,700,2.12,1.30,-61,1
1639711021,2021-12-17 04:17,94.61,962.73,1047.07,700,2.05,1.28,-62,1
1639711321,2021-12-17 04:22,93.92,962.73,1047.07,700,2.01,1.13,-61,1
1639711621,2021-12-17 04:27,93.36,962.65,1046.99,700,2.07,1.11,-61,1
1639711921,2021-12-17 04:32,95.11,962.53,1046.87,700,2.09,1.39,-61,1
1639712221,2021-12-17 04:37,93.80,962.57,1046.91,700,2.09,1.20,-61,1
1639712521,2021-12-17 04:42,96.23,962.38,1046.72,700,2.07,1.53,-61,1
1639712821,2021-12-17 04:47,94.00,962.33,1046.67,700,2.03,1.17,-61,1
1639713121,2021-12-17 04:52,92.71,962.28,1046.62,700,1.96,0.90,-61,1
1639713421,2021-12-17 04:57,92.96,962.23,1046.57,700,1.97,0.95,-61,1
1639713722,2021-12-17 05:02,91.62,962.36,1046.70,700,2.12,0.90,-61,1
1639714022,2021-12-17 05:07,91.53,962.48,1046.81,700,2.12,0.89,-61,1
1639714322,2021-12-17 05:12,91.69,962.51,1046.85,700,2.18,0.97,-62,1
1639714622,2021-12-17 05:17,91.01,962.63,1046.96,700,2.12,0.81,-62,1
1639714922,2021-12-17 05:22,91.61,962.50,1046.84,700,2.19,0.97,-62,1
1639715222,2021-12-17 05:27,91.60,962.60,1046.94,700,2.16,0.94,-61,1
1639715522,2021-12-17 05:32,92.40,962.53,1046.86,700,2.18,1.08,-61,1
1639715822,2021-12-17 05:37,92.81,962.46,1046.80,700,2.18,1.14,-61,1
1639716122,2021-12-17 05:42,92.89,962.55,1046.89,700,2.08,1.05,-62,1
1639716422,2021-12-17 05:47,94.06,962.45,1046.79,700,2.06,1.21,-62,1
1639716722,2021-12-17 05:52,94.21,962.46,1046.80,700,2.01,1.18,-61,1
1639717022,2021-12-17 05:57,94.31,962.42,1046.76,700,1.99,1.17,-61,1
1639717322,2021-12-17 06:02,94.89,962.45,1046.78,700,1.98,1.25,-61,1
1639717622,2021-12-17 06:07,95.75,962.43,1046.77,700,1.97,1.36,-61,1
1639717922,2021-12-17 06:12,96.33,962.31,1046.64,700,1.95,1.43,-61,1
1639718222,2021-12-17 06:17,95.82,962.28,1046.62,700,1.98,1.38,-62,1
1639718522,2021-12-17 06:22,94.27,962.33,1046.67,700,1.86,1.04,-61,1
1639718822,2021-12-17 06:27,93.48,962.35,1046.68,700,1.92,0.98,-61,1
1639719123,2021-12-17 06:32,93.79,962.29,1046.63,700,1.95,1.06,-61,1
1639719423,2021-12-17 06:37,92.89,962.24,1046.58,700,2.14,1.11,-61,1
1639719723,2021-12-17 06:42,92.57,962.13,1046.47,700,2.06,0.98,-61,1
1639720023,2021-12-17 06:47,92.26,962.09,1046.43,700,2.01,0.89,-61,1
1639720323,2021-12-17 06:52,91.36,962.15,1046.49,700,2.01,0.75,-61,1
1639720623,2021-12-17 06:57,90.72,962.15,1046.49,700,2.00,0.64,-61,1
1639720923,2021-12-17 07:02,90.28,962.10,1046.44,700,2.10,0.67,-61,1
1639721223,2021-12-17 07:07,90.66,962.10,1046.44,700,2.18,0.81,-61,1
1639721523,2021-12-17 07:12,90.50,962.14,1046.47,700,2.14,0.75,-61,1
1639721823,2021-12-17 07:17,90.84,962.27,1046.60,700,2.16,0.82,-61,1
1639722123,2021-12-17 07:22,90.82,962.24,1046.58,700,2.09,0.75,-62,1
1639722423,2021-12-17 07:27,91.20,962.17,1046.51,700,1.97,0.69,-61,1
1639722723,2021-12-17 07:32,90.50,962.21,1046.54,700,1.97,0.58,-61,1
1639723023,2021-12-17 07:37,90.27,962.26,1046.60,700,2.07,0.64,-61,1
1639723323,2021-12-17 07:42,89.92,962.34,1046.68,700,2.08,0.60,-61,1
1639723623,2021-12-17 07:47,89.68,962.25,1046.58,700,2.09,0.57,-61,1
1639723924,2021-12-17 07:52,89.95,962.28,1046.62,700,2.07,0.59,-61,1
1639724224,2021-12-17 07:57,89.88,962.23,1046.56,700,2.13,0.64,-61,1
1639724524,2021-12-17 08:02,90.51,962.31,1046.64,700,2.09,0.70,-61,1
1639724824,2021-12-17 08:07,90.73,962.34,1046.68,700,2.15,0.79,-61,1
1639725124,2021-12-17 08:12,89.24,962.38,1046.72,700,2.11,0.52,-65,1
1639725424,2021-12-17 08:17,88.85,962.34,1046.68,700,2.17,0.52,-64,1
1639725724,2021-12-17 08:22,89.19,962.27,1046.61,700,2.19,0.60,-65,1
1639726024,2021-12-17 08:27,89.13,962.29,1046.63,700,2.19,0.59,-63,1
1639726324,2021-12-17 08:32,89.56,962.17,1046.51,700,2.14,0.60,-63,1
1639726624,2021-12-17 08:37,89.22,962.26,1046.60,700,2.12,0.53,-64,1
1639726924,2021-12-17 08:42,89.34,962.35,1046.69,700,2.26,0.69,-64,1
1639727224,2021-12-17 08:47,89.05,962.28,1046.61,700,2.33,0.71,-63,1
1639727524,2021-12-17 08:52,88.86,962.31,1046.65,700,2.19,0.54,-64,1
1639727824,2021-12-17 08:57,88.78,962.30,1046.64,700,2.24,0.58,-63,1
1639728124,2021-12-17 09:02,88.90,962.23,1046.57,700,2.21,0.57,-63,1
1639728424,2021-12-17 09:07,88.79,962.27,1046.60,700,2.11,0.45,-63,1
1639728724,2021-12-17 09:12,88.62,962.23,1046.57,700,2.14,0.46,-63,1
1639729024,2021-12-17 09:17,88.82,962.23,1046.57,700,2.21,0.56,-63,1
1639729325,2021-12-17 09:22,88.25,962.32,1046.65,700,2.10,0.36,-63,1
1639729625,2021-12-17 09:27,88.05,962.36,1046.69,700,2.22,0.45,-63,1
1639729925,2021-12-17 09:32,88.43,962.43,1046.77,700,2.35,0.64,-63,1
1639730225,2021-12-17 09:37,87.81,962.28,1046.61,700,2.33,0.52,-63,1
1639730525,2021-12-17 09:42,87.87,962.38,1046.71,700,2.38,0.58,-64,1
1639730825,2021-12-17 09:47,87.67,962.32,1046.66,700,2.35,0.52,-63,1
1639731125,2021-12-17 09:52,87.57,962.36,1046.69,700,2.52,0.67,-63,1
1639731425,2021-12-17 09:57,87.31,962.41,1046.75,700,2.50,0.61,-63,1
1639731725,2021-12-17 10:02,87.27,962.52,1046.86,700,2.44,0.54,-63,1
1639732025,2021-12-17 10:07,87.27,962.58,1046.92,700,2.46,0.56,-63,1
1639732325,2021-12-17 10:12,87.80,962.61,1046.95,700,2.46,0.64,-63,1
1639732625,2021-12-17 10:17,87.25,962.62,1046.96,700,2.56,0.66,-63,1
1639732925,2021-12-17 10:22,87.76,962.59,1046.93,700,2.60,0.78,-63,1
1639733225,2021-12-17 10:27,86.83,962.73,1047.07,700,2.64,0.67,-63,1
1639733525,2021-12-17 10:32,87.65,962.70,1047.04,700,2.67,0.83,-63,1
1639733825,2021-12-17 10:37,87.99,962.73,1047.07,700,2.61,0.82,-63,1
1639734125,2021-12-17 10:42,87.42,962.65,1046.99,700,2.59,0.71,-63,1
1639734426,2021-12-17 10:47,87.59,962.56,1046.89,700,2.78,0.93,-63,1
1639734726,2021-12-17 10:52,87.04,962.44,1046.77,700,2.83,0.89,-63,1
1639735026,2021-12-17 10:57,86.44,962.38,1046.72,700,2.86,0.82,-63,1
1639735326,2021-12-17 11:02,86.15,962.38,1046.72,700,2.98,0.89,-63,1
1639735626,2021-12-17 11:07,85.76,962.35,1046.69,700,3.04,0.89,-63,1
1639735926,2021-12-17 11:12,85.16,962.40,1046.74,700,3.01,0.76,-63,1
1639736226,2021-12-17 11:17,85.04,962.26,1046.59,700,3.13,0.86,-64,1
1639736526,2021-12-17 11:22,84.63,962.18,1046.52,700,3.06,0.73,-63,1
1639736826,2021-12-17 11:27,84.68,962.18,1046.52,700,3.10,0.77,-63,1
1639737126,2021-12-17 11:32,84.05,962.22,1046.55,700,3.11,0.68,-64,1
1639737426,2021-12-17 11:37,85.44,962.26,1046.60,700,3.19,0.99,-63,1
1639737726,2021-12-17 11:42,85.14,962.23,1046.57,700,3.09,0.84,-63,1
1639738026,2021-12-17 11:47,84.49,962.18,1046.52,700,2.98,0.62,-63,1
1639738326,2021-12-17 11:52,84.15,962.16,1046.50,700,3.05,0.64,-63,1
1639738626,2021-12-17 11:57,84.42,962.15,1046.48,700,3.06,0.69,-63,1
1639738926,2021-12-17 12:02,84.11,962.08,1046.42,700,3.11,0.69,-63,1
1639739226,2021-12-17 12:07,83.73,962.17,1046.51,700,3.17,0.69,-63,1
1639739527,2021-12-17 12:12,84.08,962.12,1046.46,700,3.28,0.85,-63,1
1639739827,2021-12-17 12:17,83.45,962.12,1046.46,700,3.28,0.75,-63,1
1639740127,2021-12-17 12:22,83.00,962.01,1046.35,700,3.38,0.77,-63,1
1639740427,2021-12-17 12:27,81.53,962.14,1046.48,700,3.31,0.45,-63,1
1639740727,2021-12-17 12:32,81.13,961.99,1046.33,700,3.45,0.52,-63,1
1639741027,2021-12-17 12:37,80.97,961.98,1046.32,700,3.53,0.57,-63,1
1639741327,2021-12-17 12:42,79.75,961.99,1046.33,700,3.47,0.30,-64,1
1639741627,2021-12-17 12:47,80.17,961.98,1046.32,700,3.48,0.39,-63,1
1639741927,2021-12-17 12:52,80.43,961.96,1046.30,700,3.41,0.36,-63,1
1639742227,2021-12-17 12:57,81.01,962.04,1046.38,700,3.57,0.62,-64,1
1639742527,2021-12-17 13:02,78.93,962.15,1046.49,700,3.45,0.14,-63,1
1639742827,2021-12-17 13:07,79.40,962.13,1046.47,700,3.54,0.31,-64,1
1639743127,2021-12-17 13:12,79.55,962.02,1046.36,700,3.43,0.23,-63,1
1639743427,2021-12-17 13:17,79.69,962.03,1046.36,700,3.46,0.29,-63,1
1639743727,2021-12-17 13:22,79.99,961.95,1046.29,700,3.41,0.29,-63,1
1639744027,2021-12-17 13:27,80.86,961.99,1046.32,700,3.39,0.42,-63,1
1639744327,2021-12-17 13:32,80.95,961.97,1046.31,700,3.31,0.35,-63,1
1639744627,2021-12-17 13:37,81.31,961.99,1046.33,700,3.18,0.29,-64,1
1639744928,2021-12-17 13:42,80.76,962.13,1046.46,700,3.22,0.23,-62,1
1639745229,2021-12-17 13:47,80.79,962.04,1046.38,700,3.33,0.35,-61,1
1639745529,2021-12-17 13:52,81.21,961.95,1046.29,700,3.31,0.40,-62,1
1639745829,2021-12-17 13:57,80.86,961.95,1046.29,700,3.40,0.43,-58,1
1639746129,2021-12-17 14:02,81.48,961.93,1046.27,700,3.45,0.58,-59,1
1639746429,2021-12-17 14:07,80.61,961.96,1046.29,700,3.42,0.40,-59,1
1639746729,2021-12-17 14:12,80.92,961.84,1046.17,700,3.53,0.57,-59,1
1639747029,2021-12-17 14:17,79.85,961.82,1046.16,700,3.35,0.20,-58,1
1639747329,2021-12-17 14:22,80.68,961.75,1046.08,700,3.18,0.18,-58,1
1639747629,2021-12-17 14:27,81.05,961.89,1046.22,700,3.10,0.17,-58,1
1639747929,2021-12-17 14:32,81.73,961.84,1046.18,700,3.10,0.28,-60,1
1639748229,2021-12-17 14:37,81.30,961.84,1046.18,700,2.94,0.05,-64,1
1639748529,2021-12-17 14:42,81.51,961.83,1046.17,700,3.03,0.18,-62,1
1639748830,2021-12-17 14:47,81.81,961.73,1046.07,700,2.98,0.18,-62,1
1639749130,2021-12-17 14:52,81.87,961.76,1046.09,700,2.92,0.13,-62,1
1639749430,2021-12-17 14:57,81.59,961.76,1046.10,700,2.77,-0.06,-62,1
1639749730,2021-12-17 15:02,82.12,961.72,1046.06,700,2.67,-0.07,-62,1
1639750030,2021-12-17 15:07,82.20,961.82,1046.16,700,2.47,-0.26,-61,1
1639750330,2021-12-17 15:12,82.73,961.80,1046.13,700,2.41,-0.23,-61,1
1639750630,2021-12-17 15:17,83.02,961.61,1045.94,700,2.13,-0.45,-61,1
1639750930,2021-12-17 15:22,83.44,961.61,1045.95,700,2.15,-0.36,-61,1
1639751230,2021-12-17 15:27,84.73,961.69,1046.03,700,2.04,-0.26,-61,1
1639751530,2021-12-17 15:32,84.85,961.81,1046.15,700,1.82,-0.46,-61,1
1639751830,2021-12-17 15:37,84.60,961.82,1046.15,700,1.84,-0.48,-61,1
1639752130,2021-12-17 15:42,84.96,961.76,1046.10,700,1.80,-0.46,-61,1
1639752431,2021-12-17 15:47,85.39,961.93,1046.27,700,1.75,-0.44,-62,1
1639752731,2021-12-17 15:52,85.77,961.91,1046.25,700,1.79,-0.34,-62,1
1639753031,2021-12-17 15:57,85.69,961.93,1046.27,700,1.70,-0.44,-62,1
1639753331,2021-12-17 16:02,86.01,961.97,1046.31,700,1.71,-0.38,-62,1
1639753631,2021-12-17 16:07,86.06,962.00,1046.33,700,1.74,-0.34,-62,1
1639753932,2021-12-17 16:12,86.36,961.99,1046.33,700,1.73,-0.30,-62,1
1639754232,2021-12-17 16:17,86.03,961.98,1046.32,700,1.81,-0.28,-62,1
1639754532,2021-12-17 16:22,86.98,961.98,1046.32,700,1.64,-0.29,-62,1
1639754832,2021-12-17 16:27,87.10,961.96,1046.29,700,1.56,-0.35,-63,1
1639755132,2021-12-17 16:32,87.51,962.10,1046.43,700,1.52,-0.33,-62,1
1639755432,2021-12-17 16:37,87.78,962.17,1046.51,700,1.61,-0.20,-63,1
1639755732,2021-12-17 16:42,87.73,962.12,1046.46,700,1.47,-0.34,-62,1
1639756032,2021-12-17 16:47,87.98,962.11,1046.45,700,1.48,-0.29,-62,1
1639756332,2021-12-17 16:52,87.67,962.00,1046.34,700,1.57,-0.25,-62,1
1639756632,2021-12-17 16:57,88.14,962.02,1046.35,700,1.42,-0.33,-62,1
1639756932,2021-12-17 17:02,87.69,962.02,1046.36,700,1.49,-0.33,-62,1
1639757232,2021-12-17 17:07,86.74,961.92,1046.26,700,1.51,-0.46,-62,1
1639757532,2021-12-17 17:12,86.87,962.15,1046.49,700,1.50,-0.45,-62,1
1639757832,2021-12-17 17:17,87.57,962.15,1046.49,700,1.41,-0.43,-62,1
1639758132,2021-12-17 17:22,88.06,962.21,1046.55,700,1.53,-0.23,-62,1
1639758432,2021-12-17 17:27,88.11,962.33,1046.67,700,1.46,-0.29,-62,1
1639758732,2021-12-17 17:32,86.97,962.30,1046.64,700,1.42,-0.51,-63,1
1639759033,2021-12-17 17:37,86.40,962.29,1046.63,700,1.55,-0.47,-62,1
1639759333,2021-12-17 17:42,85.59,962.35,1046.68,700,1.59,-0.56,-62,1
1639759633,2021-12-17 17:47,84.96,962.38,1046.72,700,1.45,-0.80,-62,1
1639759933,2021-12-17 17:52,85.79,962.39,1046.73,700,1.34,-0.78,-62,1
1639760233,2021-12-17 17:57,86.21,962.56,1046.90,700,1.45,-0.60,-62,1
1639760533,2021-12-17 18:02,86.99,962.68,1047.02,700,1.30,-0.63,-62,1
1639760833,2021-12-17 18:07,87.69,962.57,1046.91,700,1.25,-0.57,-62,1
1639761133,2021-12-17 18:12,88.01,962.63,1046.97,700,1.25,-0.52,-62,1
1639761433,2021-12-17 18:17,88.13,962.61,1046.95,700,1.30,-0.45,-62,1
1639761733,2021-12-17 18:22,88.05,962.68,1047.01,700,1.24,-0.52,-62,1
1639762033,2021-12-17 18:27,88.87,962.72,1047.05,700,1.18,-0.45,-62,1
1639762333,2021-12-17 18:32,88.43,962.61,1046.95,700,1.09,-0.61,-62,1
1639762633,2021-12-17 18:37,88.62,962.62,1046.96,700,1.22,-0.45,-63,1
1639762933,2021-12-17 18:42,89.07,962.60,1046.94,700,1.08,-0.52,-62,1
1639763234,2021-12-17 18:47,88.74,962.74,1047.08,700,1.19,-0.46,-62,1
1639763535,2021-12-17 18:52,88.93,962.78,1047.12,700,1.18,-0.44,-62,1
1639763835,2021-12-17 18:57,89.03,962.79,1047.13,700,1.15,-0.46,-62,1
1639764135,2021-12-17 19:02,88.80,962.76,1047.10,700,1.09,-0.55,-62,1
1639764435,2021-12-17 19:07,88.50,962.83,1047.17,700,1.07,-0.62,-62,1
1639764735,2021-12-17 19:12,88.82,962.69,1047.03,700,1.16,-0.48,-62,1
1639765035,2021-12-17 19:17,89.06,962.74,1047.08,700,1.13,-0.47,-62,1
1639765335,2021-12-17 19:22,88.88,962.89,1047.22,700,1.17,-0.46,-62,1
1639765635,2021-12-17 19:27,88.99,962.91,1047.25,700,1.15,-0.46,-62,1
1639765935,2021-12-17 19:32,89.28,962.92,1047.26,700,1.14,-0.43,-62,1
1639766235,2021-12-17 19:37,88.54,963.01,1047.35,700,1.16,-0.52,-62,1
1639766535,2021-12-17 19:42,88.92,962.97,1047.31,700,1.09,-0.53,-62,1
1639766835,2021-12-17 19:47,88.91,962.79,1047.12,700,1.16,-0.47,-62,1
1639767135,2021-12-17 19:52,88.88,962.88,1047.22,700,1.07,-0.56,-62,1
1639767436,2021-12-17 19:57,88.54,962.68,1047.02,700,1.06,-0.62,-62,1
1639767736,2021-12-17 20:02,88.59,962.76,1047.10,700,1.13,-0.54,-62,1
1639768036,2021-12-17 20:07,88.54,962.73,1047.06,700,1.10,-0.58,-62,1
1639768336,2021-12-17 20:12,87.91,962.72,1047.05,700,1.11,-0.67,-62,1
1639768636,2021-12-17 20:17,88.14,962.78,1047.12,700,1.04,-0.70,-62,1
1639768936,2021-12-17 20:22,88.55,962.84,1047.18,700,1.09,-0.59,-62,1
1639769236,2021-12-17 20:27,88.52,962.79,1047.13,700,1.07,-0.61,-62,1
1639769536,2021-12-17 20:32,89.04,962.83,1047.17,700,0.98,-0.62,-62,1
1639769836,2021-12-17 20:37,89.09,963.00,1047.34,700,1.10,-0.50,-62,1
1639770136,2021-12-17 20:42,88.97,963.14,1047.48,700,1.01,-0.60,-62,1
1639770436,2021-12-17 20:47,89.44,963.22,1047.56,700,0.99,-0.55,-62,1
1639770736,2021-12-17 20:52,89.45,963.28,1047.62,700,1.02,-0.52,-62,1
1639771036,2021-12-17 20:57,88.95,963.33,1047.67,700,1.08,-0.54,-62,1
1639771336,2021-12-17 21:02,88.97,963.47,1047.81,700,1.04,-0.57,-62,1
1639771636,2021-12-17 21:07,89.31,963.60,1047.94,700,1.05,-0.51,-62,1
1639771936,2021-12-17 21:12,88.99,963.52,1047.86,700,0.99,-0.62,-62,1
1639772236,2021-12-17 21:17,88.79,963.40,1047.74,700,1.06,-0.58,-62,1
1639772537,2021-12-17 21:22,88.79,963.51,1047.85,700,1.01,-0.63,-62,1
1639772837,2021-12-17 21:27,88.65,963.41,1047.75,700,0.95,-0.71,-62,1
1639773137,2021-12-17 21:32,88.68,963.37,1047.71,700,1.04,-0.62,-62,1
1639773437,2021-12-17 21:37,88.66,963.27,1047.61,700,1.11,-0.55,-62,1
1639773737,2021-12-17 21:42,88.79,963.10,1047.44,700,0.98,-0.66,-62,1
1639774037,2021-12-17 21:47,88.59,963.11,1047.44,700,1.03,-0.64,-62,1
1639774337,2021-12-17 21:52,88.31,963.08,1047.42,700,1.05,-0.67,-62,1
1639774637,2021-12-17 21:57,88.98,963.06,1047.39,700,1.06,-0.55,-62,1
1639774937,2021-12-17 22:02,89.49,963.07,1047.41,700,0.94,-0.59,-62,1
1639775237,2021-12-17 22:07,88.91,963.20,1047.53,700,0.94,-0.68,-62,1
1639775537,2021-12-17 22:12,88.97,963.35,1047.69,700,0.96,-0.65,-62,1
1639775837,2021-12-17 22:17,88.43,963.26,1047.60,700,0.99,-0.71,-62,1
1639776137,2021-12-17 22:22,88.34,963.24,1047.58,700,1.03,-0.68,-62,1
1639776437,2021-12-17 22:27,89.16,963.38,1047.71,700,0.95,-0.63,-62,1
1639776737,2021-12-17 22:32,89.54,963.37,1047.71,700,0.94,-0.59,-62,1
1639777037,2021-12-17 22:37,89.92,963.37,1047.71,700,0.90,-0.57,-62,1
1639777337,2021-12-17 22:42,89.63,963.32,1047.66,700,0.96,-0.55,-62,1
1639777638,2021-12-17 22:47,89.89,963.38,1047.72,700,0.94,-0.53,-62,1
1639777939,2021-12-17 22:52,90.19,963.47,1047.81,700,0.92,-0.51,-62,1
1639778239,2021-12-17 22:57,89.91,963.45,1047.79,700,0.93,-0.54,-62,1
1639778539,2021-12-17 23:02,90.03,963.48,1047.82,700,0.89,-0.56,-62,1
1639778839,2021-12-17 23:07,90.81,963.41,1047.75,700,0.84,-0.49,-62,1
1639779139,2021-12-17 23:12,91.19,963.46,1047.80,700,0.73,-0.54,-62,1
1639779439,2021-12-17 23:17,90.92,963.51,1047.85,700,0.87,-0.44,-62,1
1639779739,2021-12-17 23:22,90.61,963.58,1047.91,700,0.80,-0.56,-62,1
1639780039,2021-12-17 23:27,90.43,963.57,1047.90,700,0.95,-0.44,-62,1
1639780339,2021-12-17 23:32,90.46,963.66,1047.99,700,0.79,-0.59,-62,1
1639780639,2021-12-17 23:37,91.21,963.54,1047.87,700,0.86,-0.41,-61,1
1639780939,2021-12-17 23:42,91.46,963.49,1047.82,700,0.78,-0.45,-61,1
1639781239,2021-12-17 23:47,91.07,963.46,1047.80,700,0.85,-0.44,-63,1
1639781539,2021-12-17 23:52,90.96,963.50,1047.84,700,0.83,-0.48,-64,1
1639781839,2021-12-17 23:57,90.33,963.56,1047.90,700,0.90,-0.50,-63,1