1639782139,2021-12-18 00:02,90.30,963.68,1048.02,700,0.84,-0.57,-61,1
1639782440,2021-12-18 00:07,90.52,963.86,1048.20,700,0.80,-0.57,-61,1
1639782740,2021-12-18 00:12,90.50,963.88,1048.21,700,0.76,-0.62,-61,1
1639783040,2021-12-18 00:17,90.90,963.85,1048.19,700,0.73,-0.59,-62,1
1639783340,2021-12-18 00:22,90.57,963.91,1048.25,700,0.78,-0.59,-62,1
1639783640,2021-12-18 00:27,91.02,963.84,1048.18,700,0.73,-0.57,-61,1
1639783940,2021-12-18 00:32,91.36,963.72,1048.06,700,0.69,-0.56,-62,1
1639784240,2021-12-18 00:37,90.93,963.74,1048.07,700,0.59,-0.72,-62,1
1639784540,2021-12-18 00:42,91.25,963.70,1048.03,700,0.75,-0.51,-62,1
1639784840,2021-12-18 00:47,90.19,963.70,1048.04,700,0.68,-0.74,-62,1
1639785140,2021-12-18 00:52,90.47,963.79,1048.13,700,0.71,-0.67,-63,1
1639785440,2021-12-18 00:57,89.74,963.73,1048.06,700,0.76,-0.73,-62,1
1639785740,2021-12-18 01:02,90.20,963.68,1048.02,700,0.73,-0.69,-62,1
1639786040,2021-12-18 01:07,90.11,963.66,1048.00,700,0.75,-0.69,-62,1
1639786340,2021-12-18 01:12,89.29,963.60,1047.94,700,0.77,-0.79,-62,1
1639786640,2021-12-18 01:17,89.90,963.61,1047.95,700,0.71,-0.76,-62,1
1639786940,2021-12-18 01:22,89.42,963.70,1048.04,700,0.68,-0.86,-61,1
1639787240,2021-12-18 01:27,89.15,963.84,1048.18,700,0.72,-0.86,-62,1
1639787541,2021-12-18 01:32,88.91,963.81,1048.15,700,0.67,-0.95,-62,1
1639787841,2021-12-18 01:37,88.96,963.88,1048.22,700,0.75,-0.86,-62,1
1639788141,2021-12-18 01:42,89.09,963.91,1048.25,700,0.72,-0.87,-62,1
1639788441,2021-12-18 01:47,89.05,963.95,1048.28,700,0.78,-0.82,-62,1
1639788741,2021-12-18 01:52,87.07,963.92,1048.25,700,0.67,-1.24,-62,1
1639789041,2021-12-18 01:57,88.16,963.90,1048.24,700,0.68,-1.06,-62,1
1639789341,2021-12-18 02:02,86.32,963.95,1048.29,700,0.65,-1.37,-62,1
1639789641,2021-12-18 02:07,86.92,964.04,1048.37,700,0.70,-1.23,-62,1
1639789941,2021-12-18 02:12,86.82,964.00,1048.34,700,0.78,-1.17,-62,1
1639790241,2021-12-18 02:17,86.74,964.00,1048.34,700,0.73,-1.23,-62,1
1639790541,2021-12-18 02:22,87.04,964.00,1048.33,700,0.72,-1.19,-62,1
1639790841,2021-12-18 02:27,86.65,964.03,1048.36,700,0.69,-1.28,-62,1
1639791141,2021-12-18 02:32,86.07,964.11,1048.45,700,0.80,-1.26,-62,1
1639791441,2021-12-18 02:37,87.29,964.20,1048.54,700,0.72,-1.15,-62,1
1639791741,2021-12-18 02:42,87.08,964.05,1048.39,700,0.74,-1.16,-62,1
1639792041,2021-12-18 02:47,86.46,964.24,1048.57,700,0.76,-1.24,-62,1
1639792341,2021-12-18 02:52,86.15,964.25,1048.58,700,0.72,-1.33,-62,1
1639792642,2021-12-18 02:57,86.22,964.14,1048.48,700,0.73,-1.31,-62,1
1639792942,2021-12-18 03:02,85.98,964.25,1048.59,700,0.66,-1.42,-62,1
1639793242,2021-12-18 03:07,86.64,964.27,1048.60,700,0.60,-1.37,-62,1
1639793542,2021-12-18 03:12,87.06,964.16,1048.50,700,0.64,-1.27,-62,1
1639793842,2021-12-18 03:17,88.01,964.07,1048.41,700,0.55,-1.21,-62,1
1639794142,2021-12-18 03:22,87.81,964.11,1048.45,700,0.48,-1.31,-62,1
1639794442,2021-12-18 03:27,86.95,964.09,1048.43,700,0.48,-1.44,-62,1
1639794742,2021-12-18 03:32,87.00,964.05,1048.39,700,0.50,-1.41,-62,1
1639795042,2021-12-18 03:37,87.10,963.97,1048.31,700,0.59,-1.31,-62,1
1639795342,2021-12-18 03:42,87.20,963.93,1048.26,700,0.57,-1.31,-62,1
1639795642,2021-12-18 03:47,88.61,963.92,1048.26,700,0.48,-1.18,-62,1
1639795942,2021-12-18 03:52,88.81,964.02,1048.36,700,0.46,-1.17,-62,1
1639796242,2021-12-18 03:57,90.53,964.02,1048.36,700,0.47,-0.90,-62,1
1639796542,2021-12-18 04:02,91.00,964.11,1048.45,700,0.40,-0.90,-62,1
1639796842,2021-12-18 04:07,91.20,964.09,1048.43,700,0.37,-0.90,-62,1
1639797142,2021-12-18 04:12,90.19,964.03,1048.37,700,0.20,-1.22,-62,1
1639797442,2021-12-18 04:17,89.76,964.10,1048.43,700,0.38,-1.11,-62,1
1639797742,2021-12-18 04:22,88.87,964.07,1048.41,700,0.31,-1.31,-62,1
1639798043,2021-12-18 04:27,89.50,964.05,1048.38,700,0.23,-1.29,-62,1
1639798343,2021-12-18 04:32,89.72,964.04,1048.38,700,0.35,-1.14,-62,1
1639798643,2021-12-18 04:37,88.51,964.01,1048.35,700,0.28,-1.40,-62,1
1639798943,2021-12-18 04:42,87.86,964.01,1048.35,700,0.15,-1.62,-62,1
1639799243,2021-12-18 04:47,88.45,963.98,1048.31,700,0.33,-1.36,-62,1
1639799543,2021-12-18 04:52,88.86,963.99,1048.33,700,0.34,-1.28,-62,1
1639799843,2021-12-18 04:57,89.10,963.95,1048.29,700,0.23,-1.35,-62,1
1639800143,2021-12-18 05:02,88.56,963.90,1048.24,700,0.28,-1.39,-62,1
1639800443,2021-12-18 05:07,88.24,963.94,1048.28,700,0.26,-1.46,-62,1
1639800743,2021-12-18 05:12,88.17,963.93,1048.27,700,0.39,-1.34,-62,1
1639801043,2021-12-18 05:17,89.15,963.93,1048.27,700,0.23,-1.35,-62,1
1639801343,2021-12-18 05:22,89.68,963.99,1048.33,700,0.22,-1.28,-62,1
1639801643,2021-12-18 05:27,89.96,963.99,1048.32,700,0.20,-1.25,-62,1
1639801943,2021-12-18 05:32,90.05,963.95,1048.29,700,0.19,-1.25,-62,1
1639802243,2021-12-18 05:37,89.92,963.94,1048.28,700,0.22,-1.24,-62,1
1639802543,2021-12-18 05:42,90.16,963.89,1048.23,700,0.12,-1.30,-62,1
1639802843,2021-12-18 05:47,89.74,963.88,1048.22,700,0.30,-1.19,-62,1
1639803143,2021-12-18 05:52,89.72,963.95,1048.29,700,0.33,-1.16,-62,1
1639803444,2021-12-18 05:57,89.94,963.89,1048.23,700,0.23,-1.23,-62,1
1639803744,2021-12-18 06:02,90.12,963.90,1048.24,700,0.22,-1.21,-62,1
1639804044,2021-12-18 06:07,90.22,963.92,1048.25,700,0.18,-1.23,-62,1
1639804344,2021-12-18 06:12,90.33,963.94,1048.27,700,0.21,-1.19,-62,1
1639804644,2021-12-18 06:17,89.62,963.95,1048.28,700,0.12,-1.38,-62,1
1639804944,2021-12-18 06:22,89.08,963.98,1048.32,700,0.28,-1.31,-62,1
1639805244,2021-12-18 06:27,89.44,963.92,1048.26,700,0.23,-1.30,-62,1
1639805544,2021-12-18 06:32,89.26,963.80,1048.14,700,0.26,-1.30,-62,1
1639805844,2021-12-18 06:37,88.81,963.76,1048.10,700,0.24,-1.39,-62,1
1639806144,2021-12-18 06:42,88.50,963.77,1048.11,700,0.29,-1.39,-62,1
1639806444,2021-12-18 06:47,88.29,963.78,1048.12,700,0.35,-1.36,-62,1
1639806744,2021-12-18 06:52,88.04,963.83,1048.16,700,0.28,-1.47,-62,1
1639807044,2021-12-18 06:57,88.18,963.91,1048.25,700,0.31,-1.42,-62,1
1639807344,2021-12-18 07:02,87.57,963.87,1048.21,700,0.34,-1.48,-62,1
1639807644,2021-12-18 07:07,87.02,963.85,1048.19,700,0.37,-1.54,-62,1
1639807944,2021-12-18 07:12,86.71,963.91,1048.25,700,0.40,-1.56,-62,1
1639808245,2021-12-18 07:17,87.03,963.93,1048.27,700,0.39,-1.52,-62,1
1639808545,2021-12-18 07:22,86.40,963.89,1048.23,700,0.35,-1.66,-62,1
1639808845,2021-12-18 07:27,86.37,963.95,1048.29,700,0.43,-1.58,-62,1
1639809145,2021-12-18 07:32,86.39,963.91,1048.25,700,0.46,-1.55,-62,1
1639809445,2021-12-18 07:37,85.56,963.83,1048.17,700,0.34,-1.80,-62,1
1639809745,2021-12-18 07:42,85.13,963.81,1048.15,700,0.38,-1.83,-62,1
1639810045,2021-12-18 07:47,85.19,963.90,1048.24,700,0.48,-1.72,-62,1
1639810345,2021-12-18 07:52,85.10,963.89,1048.23,700,0.43,-1.78,-62,1
1639810645,2021-12-18 07:57,86.04,963.92,1048.26,700,0.38,-1.68,-62,1
1639810945,2021-12-18 08:02,84.11,963.92,1048.26,700,0.24,-2.13,-62,1
1639811245,2021-12-18 08:07,83.44,963.98,1048.31,700,0.27,-2.21,-62,1
1639811545,2021-12-18 08:12,82.81,964.04,1048.38,700,0.23,-2.35,-62,1
1639811845,2021-12-18 08:17,82.94,964.03,1048.37,700,0.23,-2.33,-62,1
1639812145,2021-12-18 08:22,82.99,964.02,1048.36,700,0.33,-2.22,-62,1
1639812445,2021-12-18 08:27,83.32,964.04,1048.37,700,0.28,-2.22,-62,1
1639812745,2021-12-18 08:32,83.49,963.96,1048.30,700,0.24,-2.23,-62,1
1639813045,2021-12-18 08:37,84.06,963.96,1048.29,700,0.25,-2.13,-62,1
1639813345,2021-12-18 08:42,83.55,963.88,1048.22,700,0.18,-2.28,-61,1
1639813646,2021-12-18 08:47,83.46,963.91,1048.25,700,0.07,-2.40,-61,1
1639813946,2021-12-18 08:52,83.46,963.89,1048.23,700,0.01,-2.46,-61,1
1639814246,2021-12-18 08:57,83.92,963.90,1048.23,700,0.35,-2.05,-62,1
1639814546,2021-12-18 09:02,80.64,963.87,1048.21,700,1.00,-1.95,-62,1
1639814846,2021-12-18 09:07,78.57,963.77,1048.11,700,1.60,-1.72,-62,1
1639815146,2021-12-18 09:12,76.93,963.84,1048.18,700,2.08,-1.54,-62,1
1639815446,2021-12-18 09:17,75.18,963.79,1048.13,700,2.58,-1.37,-63,1
1639815746,2021-12-18 09:22,73.26,963.78,1048.11,700,2.98,-1.33,-62,1
1639816046,2021-12-18 09:27,71.39,963.79,1048.13,700,3.29,-1.39,-62,1
1639816346,2021-12-18 09:32,68.95,963.81,1048.15,700,3.68,-1.49,-62,1
1639816646,2021-12-18 09:37,68.49,963.94,1048.28,700,3.85,-1.42,-62,1
1639816946,2021-12-18 09:42,68.90,964.00,1048.34,700,3.59,-1.58,-62,1
1639817246,2021-12-18 09:47,69.95,963.97,1048.31,700,3.45,-1.51,-62,1
1639817546,2021-12-18 09:52,75.54,963.94,1048.28,700,3.33,-0.58,-62,1
1639817846,2021-12-18 09:57,74.08,963.90,1048.24,700,2.99,-1.17,-62,1
1639818146,2021-12-18 10:02,77.16,963.85,1048.19,700,2.84,-0.76,-62,1
1639818447,2021-12-18 10:07,74.28,963.81,1048.15,700,2.78,-1.34,-62,1
1639818747,2021-12-18 10:12,75.12,963.75,1048.08,700,2.77,-1.20,-62,1
1639819047,2021-12-18 10:17,74.54,963.69,1048.02,700,2.80,-1.27,-63,1
1639819347,2021-12-18 10:22,72.60,963.64,1047.98,700,2.84,-1.59,-62,1
1639819647,2021-12-18 10:27,73.36,963.61,1047.95,700,2.97,-1.33,-62,1
1639819947,2021-12-18 10:32,73.21,963.52,1047.85,700,3.07,-1.26,-63,1
1639820247,2021-12-18 10:37,70.69,963.42,1047.76,700,3.04,-1.76,-62,1
1639820547,2021-12-18 10:42,73.95,963.35,1047.69,700,3.32,-0.88,-62,1
1639820847,2021-12-18 10:47,79.03,963.39,1047.73,700,3.35,0.06,-62,1
1639821147,2021-12-18 10:52,83.64,963.29,1047.62,700,3.46,0.96,-63,1
1639821447,2021-12-18 10:57,80.63,963.16,1047.50,700,3.43,0.42,-62,1
1639821747,2021-12-18 11:02,80.02,963.13,1047.47,700,3.34,0.22,-63,1
1639822047,2021-12-18 11:07,76.62,963.14,1047.47,700,3.26,-0.45,-63,1
1639822347,2021-12-18 11:12,81.73,963.03,1047.36,700,3.40,0.58,-63,1
1639822647,2021-12-18 11:17,81.10,962.91,1047.24,700,4.09,1.14,-63,1
1639822947,2021-12-18 11:22,86.50,962.85,1047.18,700,4.95,2.89,-63,1
1639823247,2021-12-18 11:27,77.61,962.70,1047.04,700,5.81,2.21,-63,1
1639823547,2021-12-18 11:32,86.27,962.64,1046.98,700,6.16,4.04,-63,1
1639823847,2021-12-18 11:37,65.64,962.70,1047.03,700,6.25,0.30,-63,1
1639824148,2021-12-18 11:42,63.00,962.65,1046.98,700,6.08,-0.43,-63,1
1639824448,2021-12-18 11:47,62.31,962.73,1047.07,700,5.86,-0.79,-64,1
1639824748,2021-12-18 11:52,62.36,962.63,1046.97,700,5.83,-0.81,-64,1
1639825048,2021-12-18 11:57,59.08,962.57,1046.91,700,5.76,-1.61,-63,1
1639825348,2021-12-18 12:02,58.06,962.55,1046.89,700,5.70,-1.90,-64,1
1639825648,2021-12-18 12:07,70.03,962.41,1046.75,700,5.72,0.69,-64,1
1639825948,2021-12-18 12:12,68.36,962.31,1046.65,700,5.64,0.28,-64,1
1639826248,2021-12-18 12:17,72.49,962.20,1046.54,700,5.75,1.19,-64,1
1639826548,2021-12-18 12:22,65.81,962.21,1046.55,700,5.83,-0.07,-64,1
1639826848,2021-12-18 12:27,57.25,962.10,1046.44,700,5.86,-1.94,-63,1
1639827148,2021-12-18 12:32,63.34,962.02,1046.36,700,5.91,-0.52,-64,1
1639827448,2021-12-18 12:37,56.92,962.06,1046.40,700,5.62,-2.25,-64,1
1639827748,2021-12-18 12:42,57.58,961.93,1046.27,700,5.60,-2.11,-63,1
1639828048,2021-12-18 12:47,65.20,961.90,1046.24,700,5.51,-0.50,-63,1
1639828348,2021-12-18 12:52,66.65,961.85,1046.19,700,5.44,-0.27,-63,1
1639828648,2021-12-18 12:57,59.35,961.84,1046.18,700,5.35,-1.93,-63,1
1639828948,2021-12-18 13:02,62.51,961.82,1046.15,700,5.35,-1.23,-63,1
1639829249,2021-12-18 13:07,71.08,961.80,1046.14,700,5.37,0.55,-63,1
1639829549,2021-12-18 13:12,61.50,961.76,1046.10,700,5.18,-1.61,-63,1
1639829849,2021-12-18 13:17,64.84,961.75,1046.08,700,5.16,-0.91,-64,1
1639830149,2021-12-18 13:22,60.46,961.72,1046.06,700,4.98,-2.03,-63,1
1639830449,2021-12-18 13:27,65.20,961.72,1046.05,700,4.91,-1.07,-63,1
1639830749,2021-12-18 13:32,66.90,961.56,1045.90,700,4.83,-0.80,-63,1
1639831049,2021-12-18 13:37,77.04,961.51,1045.85,700,4.80,1.12,-63,1
1639831349,2021-12-18 13:42,77.00,961.43,1045.77,700,4.67,0.99,-63,1
1639831649,2021-12-18 13:47,76.70,961.43,1045.77,700,4.39,0.66,-63,1
1639831952,2021-12-18 13:52,73.70,961.38,1045.72,700,4.30,0.02,-63,1
1639832252,2021-12-18 13:57,70.54,961.32,1045.66,700,4.31,-0.57,-63,1
1639832552,2021-12-18 14:02,74.49,961.32,1045.66,700,4.35,0.22,-63,1
1639832852,2021-12-18 14:07,78.12,961.32,1045.65,700,4.42,0.94,-62,1
1639833152,2021-12-18 14:12,73.76,961.26,1045.59,700,4.33,0.06,-63,1
1639833452,2021-12-18 14:17,68.14,961.18,1045.52,700,4.19,-1.16,-63,1
1639833752,2021-12-18 14:22,67.54,961.21,1045.55,700,4.16,-1.31,-64,1
1639834053,2021-12-18 14:27,72.42,961.15,1045.49,700,4.17,-0.34,-63,1
1639834353,2021-12-18 14:32,72.82,961.19,1045.52,700,4.18,-0.26,-63,1
1639834653,2021-12-18 14:37,72.21,961.14,1045.48,700,4.13,-0.42,-63,1
1639834953,2021-12-18 14:42,74.88,961.13,1045.47,700,4.07,0.02,-63,1
1639835253,2021-12-18 14:47,73.76,961.15,1045.49,700,3.97,-0.29,-64,1
1639835553,2021-12-18 14:52,73.81,961.14,1045.48,700,3.88,-0.36,-63,1
1639835853,2021-12-18 14:57,76.96,961.14,1045.48,700,3.87,0.20,-63,1
1639836153,2021-12-18 15:02,76.36,961.06,1045.40,700,3.81,0.04,-63,1
1639836453,2021-12-18 15:07,72.32,961.05,1045.39,700,3.66,-0.85,-63,1
1639836753,2021-12-18 15:12,75.68,961.04,1045.38,700,3.64,-0.25,-63,1
1639837053,2021-12-18 15:17,77.07,961.04,1045.38,700,3.58,-0.06,-63,1
1639837353,2021-12-18 15:22,77.23,961.09,1045.43,700,3.54,-0.07,-64,1
1639837653,2021-12-18 15:27,76.51,961.07,1045.40,700,3.46,-0.28,-63,1
1639837953,2021-12-18 15:32,77.67,961.13,1045.47,700,3.36,-0.17,-63,1
1639838253,2021-12-18 15:37,79.08,961.13,1045.46,700,3.27,-0.01,-63,1
1639838553,2021-12-18 15:42,79.32,961.12,1045.46,700,3.13,-0.10,-63,1
1639838853,2021-12-18 15:47,80.95,961.05,1045.39,700,3.03,0.08,-62,1
1639839154,2021-12-18 15:52,81.51,961.01,1045.35,700,2.96,0.11,-62,1
1639839454,2021-12-18 15:57,80.73,960.92,1045.25,700,2.93,-0.05,-62,1
1639839754,2021-12-18 16:02,80.75,960.86,1045.20,700,2.91,-0.07,-62,1
1639840054,2021-12-18 16:07,80.16,960.96,1045.29,700,2.86,-0.22,-63,1
1639840354,2021-12-18 16:12,82.10,960.96,1045.30,700,2.83,0.08,-62,1
1639840654,2021-12-18 16:17,80.89,961.00,1045.34,700,2.76,-0.19,-62,1
1639840954,2021-12-18 16:22,82.40,961.00,1045.34,700,2.74,0.04,-62,1
1639841254,2021-12-18 16:27,83.09,960.96,1045.30,700,2.69,0.11,-62,1
1639841554,2021-12-18 16:32,82.21,960.97,1045.31,700,2.64,-0.09,-62,1
1639841854,2021-12-18 16:37,83.14,960.94,1045.28,700,2.65,0.08,-62,1
1639842154,2021-12-18 16:42,82.41,960.83,1045.16,700,2.63,-0.06,-62,1
1639842454,2021-12-18 16:47,83.21,960.77,1045.11,700,2.64,0.08,-62,1
1639842754,2021-12-18 16:52,82.87,960.74,1045.07,700,2.65,0.03,-62,1
1639843054,2021-12-18 16:57,83.68,960.67,1045.00,700,2.61,0.13,-62,1
1639843354,2021-12-18 17:02,83.52,960.68,1045.02,700,2.59,0.08,-62,1
1639843654,2021-12-18 17:07,82.99,960.60,1044.93,700,2.53,-0.07,-62,1
1639843954,2021-12-18 17:12,83.92,960.51,1044.85,700,2.50,0.06,-63,1
1639844255,2021-12-18 17:17,82.54,960.50,1044.84,700,2.50,-0.17,-62,1
1639844555,2021-12-18 17:22,82.80,960.53,1044.86,700,2.51,-0.12,-62,1
1639844855,2021-12-18 17:27,83.68,960.53,1044.87,700,2.50,0.02,-62,1
1639845155,2021-12-18 17:32,83.27,960.50,1044.83,700,2.48,-0.07,-62,1
1639845455,2021-12-18 17:37,83.82,960.42,1044.76,700,2.45,-0.01,-62,1
1639845755,2021-12-18 17:42,83.50,960.40,1044.74,700,2.49,-0.02,-62,1
1639846055,2021-12-18 17:47,84.46,960.33,1044.67,700,2.42,0.07,-62,1
1639846355,2021-12-18 17:52,83.62,960.26,1044.60,700,2.42,-0.07,-62,1
1639846655,2021-12-18 17:57,84.26,960.18,1044.52,700,2.42,0.04,-62,1
1639846955,2021-12-18 18:02,84.36,960.14,1044.48,700,2.46,0.09,-62,1
1639847255,2021-12-18 18:07,84.77,960.12,1044.45,700,2.35,0.05,-62,1
1639847555,2021-12-18 18:12,85.21,959.99,1044.32,700,2.34,0.11,-62,1
1639847855,2021-12-18 18:17,85.30,959.94,1044.28,700,2.44,0.23,-62,1
1639848155,2021-12-18 18:22,85.21,959.79,1044.12,700,2.50,0.27,-62,1
1639848455,2021-12-18 18:27,85.51,959.64,1043.98,700,2.50,0.32,-62,1
1639848755,2021-12-18 18:32,86.48,959.68,1044.01,700,2.60,0.57,-62,1
1639849055,2021-12-18 18:37,85.96,959.56,1043.89,700,2.53,0.42,-62,1
1639849355,2021-12-18 18:42,85.85,959.48,1043.82,700,2.60,0.47,-62,1
1639849656,2021-12-18 18:47,88.33,959.31,1043.65,700,2.67,0.93,-62,1
1639849956,2021-12-18 18:52,86.32,959.38,1043.72,700,2.80,0.74,-62,1
1639850256,2021-12-18 18:57,86.72,959.39,1043.72,700,2.80,0.81,-62,1
1639850556,2021-12-18 19:02,87.18,959.27,1043.61,700,2.86,0.94,-62,1
1639850856,2021-12-18 19:07,87.27,959.24,1043.57,700,2.81,0.90,-62,1
1639851156,2021-12-18 19:12,87.24,959.14,1043.47,700,2.83,0.92,-62,1
1639851456,2021-12-18 19:17,87.19,959.18,1043.52,700,2.85,0.93,-62,1
1639851756,2021-12-18 19:22,87.13,959.06,1043.40,700,2.81,0.88,-62,1
1639852056,2021-12-18 19:27,88.05,959.09,1043.43,700,2.83,1.05,-62,1
1639852356,2021-12-18 19:32,88.13,959.01,1043.34,700,2.79,1.02,-62,1
1639852656,2021-12-18 19:37,87.89,958.89,1043.23,700,2.81,1.00,-62,1
1639852956,2021-12-18 19:42,87.63,958.82,1043.16,700,2.80,0.95,-62,1
1639853256,2021-12-18 19:47,88.67,958.82,1043.16,700,2.73,1.05,-62,1
1639853556,2021-12-18 19:52,88.68,958.76,1043.10,700,2.63,0.95,-62,1
1639853856,2021-12-18 19:57,90.53,958.71,1043.04,700,2.50,1.11,-62,1
1639854156,2021-12-18 20:02,89.01,958.69,1043.03,700,2.44,0.81,-62,1
1639854457,2021-12-18 20:07,88.30,958.58,1042.91,700,2.35,0.61,-62,1
1639854757,2021-12-18 20:12,88.89,958.57,1042.91,700,2.28,0.64,-62,1
1639855057,2021-12-18 20:17,88.91,958.59,1042.93,700,2.23,0.59,-62,1
1639855357,2021-12-18 20:22,88.84,958.53,1042.86,700,2.16,0.51,-62,1
1639855657,2021-12-18 20:27,89.04,958.52,1042.85,700,2.09,0.47,-62,1
1639855957,2021-12-18 20:32,89.14,958.40,1042.74,700,2.08,0.48,-62,1
1639856257,2021-12-18 20:37,89.29,958.38,1042.72,700,2.14,0.56,-62,1
1639856557,2021-12-18 20:42,89.55,958.29,1042.63,700,2.19,0.65,-61,1
1639856857,2021-12-18 20:47,88.62,958.29,1042.63,700,2.15,0.47,-62,1
1639857157,2021-12-18 20:52,87.84,958.19,1042.53,700,2.12,0.32,-62,1
1639857457,2021-12-18 20:57,89.64,958.02,1042.36,700,1.95,0.43,-62,1
1639857757,2021-12-18 21:02,90.33,957.93,1042.27,700,2.13,0.71,-62,1
1639858057,2021-12-18 21:07,90.37,957.99,1042.33,700,2.06,0.65,-62,1
1639858357,2021-12-18 21:12,89.38,957.84,1042.18,700,2.09,0.53,-62,1
1639858657,2021-12-18 21:17,89.27,957.94,1042.27,700,2.12,0.54,-61,1
1639858957,2021-12-18 21:22,91.01,957.99,1042.32,700,2.22,0.90,-61,1
1639859257,2021-12-18 21:27,90.82,957.82,1042.16,700,2.32,0.98,-62,1
1639859557,2021-12-18 21:32,91.47,957.73,1042.07,700,2.43,1.18,-62,1
1639859858,2021-12-18 21:37,91.20,957.73,1042.07,700,2.51,1.22,-62,1
1639860158,2021-12-18 21:42,90.75,957.73,1042.06,700,2.59,1.23,-62,1
1639860458,2021-12-18 21:47,90.89,957.70,1042.04,700,2.68,1.34,-62,1
1639860758,2021-12-18 21:52,90.76,957.66,1042.00,700,2.65,1.29,-62,1
1639861058,2021-12-18 21:57,90.44,957.61,1041.95,700,2.69,1.28,-62,1
1639861358,2021-12-18 22:02,90.96,957.55,1041.89,700,2.71,1.38,-62,1
1639861658,2021-12-18 22:07,91.59,957.63,1041.97,700,2.72,1.49,-62,1
1639861958,2021-12-18 22:12,90.50,957.50,1041.84,700,2.70,1.30,-62,1
1639862258,2021-12-18 22:17,90.78,957.42,1041.76,700,2.59,1.24,-62,1
1639862558,2021-12-18 22:22,90.41,957.43,1041.77,700,2.51,1.10,-62,1
1639862858,2021-12-18 22:27,90.14,957.39,1041.73,700,2.46,1.01,-62,1
1639863158,2021-12-18 22:32,90.92,957.21,1041.54,700,2.42,1.09,-62,1
1639863458,2021-12-18 22:37,90.60,957.14,1041.47,700,2.39,1.01,-62,1
1639863758,2021-12-18 22:42,90.77,957.12,1041.46,700,2.31,0.96,-62,1
1639864058,2021-12-18 22:47,92.25,957.11,1041.45,700,2.30,1.17,-62,1
1639864358,2021-12-18 22:52,91.77,957.10,1041.44,700,2.22,1.02,-62,1
1639864658,2021-12-18 22:57,88.77,957.02,1041.35,700,2.03,0.37,-62,1
1639864959,2021-12-18 23:02,90.94,956.88,1041.22,700,1.87,0.55,-62,1
1639865259,2021-12-18 23:07,90.33,956.68,1041.02,700,1.78,0.37,-63,1
1639865559,2021-12-18 23:12,89.58,956.54,1040.88,700,1.68,0.15,-63,1
1639865859,2021-12-18 23:17,89.34,956.44,1040.78,700,1.51,-0.05,-63,1
1639866159,2021-12-18 23:22,91.96,956.55,1040.88,700,1.44,0.28,-63,1
1639866459,2021-12-18 23:27,89.43,956.56,1040.89,700,1.27,-0.28,-64,1
1639866759,2021-12-18 23:32,88.11,956.43,1040.77,700,0.91,-0.84,-63,1
1639867059,2021-12-18 23:37,90.10,956.46,1040.80,700,1.06,-0.38,-63,1
1639867359,2021-12-18 23:42,91.49,956.63,1040.96,700,1.14,-0.09,-63,1
1639867659,2021-12-18 23:47,92.12,956.47,1040.80,700,1.13,-0.01,-63,1
1639867959,2021-12-18 23:52,93.11,956.19,1040.53,700,1.10,0.11,-63,1
1639868259,2021-12-18 23:57,91.09,956.05,1040.39,700,1.03,-0.26,-64,1