1639868559,2021-12-19 00:02,90.92,955.92,1040.25,700,1.11,-0.21,-63,1
1639868859,2021-12-19 00:07,90.83,955.87,1040.21,700,0.97,-0.36,-63,1
1639869159,2021-12-19 00:12,93.55,955.81,1040.15,700,0.81,-0.11,-63,1
1639869459,2021-12-19 00:17,91.88,955.76,1040.10,700,0.66,-0.51,-64,1
1639869760,2021-12-19 00:22,92.45,955.71,1040.04,700,0.43,-0.65,-64,1
1639870060,2021-12-19 00:27,90.24,955.65,1039.99,700,0.22,-1.19,-64,1
1639870360,2021-12-19 00:32,92.93,955.58,1039.92,700,0.08,-0.93,-63,1
1639870660,2021-12-19 00:37,93.09,955.42,1039.76,700,-0.01,-1.00,-63,1
1639870960,2021-12-19 00:42,93.01,955.42,1039.76,700,-0.10,-1.10,-63,1
1639871260,2021-12-19 00:47,92.87,955.35,1039.68,700,-0.25,-1.27,-63,1
1639871560,2021-12-19 00:52,94.56,955.31,1039.65,700,-0.40,-1.17,-63,1
1639871860,2021-12-19 00:57,94.31,955.30,1039.63,700,-0.33,-1.13,-63,1
1639872160,2021-12-19 01:02,92.77,955.29,1039.62,700,-0.30,-1.33,-62,1
1639872460,2021-12-19 01:07,91.40,955.29,1039.63,700,-0.36,-1.59,-62,1
1639872760,2021-12-19 01:12,97.67,955.22,1039.56,700,-0.54,-0.87,-62,1
1639873060,2021-12-19 01:17,97.99,955.10,1039.43,700,-0.37,-0.65,-62,1
1639873360,2021-12-19 01:22,96.74,955.09,1039.43,700,-0.32,-0.78,-62,1
1639873660,2021-12-19 01:27,94.22,955.13,1039.47,700,-0.42,-1.24,-62,1
1639873960,2021-12-19 01:32,92.94,955.11,1039.45,700,-0.57,-1.57,-62,1
1639874260,2021-12-19 01:37,91.48,954.95,1039.29,700,-0.77,-1.99,-62,1
1639874560,2021-12-19 01:42,92.13,955.03,1039.37,700,-0.81,-1.93,-63,1
1639874860,2021-12-19 01:47,91.12,955.02,1039.36,700,-0.90,-2.17,-63,1
1639875161,2021-12-19 01:52,98.46,954.83,1039.16,700,-0.90,-1.12,-64,1
1639875461,2021-12-19 01:57,99.86,954.84,1039.18,700,-0.62,-0.64,-64,1
1639875761,2021-12-19 02:02,99.61,954.94,1039.28,700,-0.47,-0.53,-62,1
1639876061,2021-12-19 02:07,100.00,954.82,1039.16,700,-0.23,-0.23,-62,1
1639876361,2021-12-19 02:12,99.30,954.81,1039.14,700,0.06,-0.04,-62,1
1639876661,2021-12-19 02:17,98.16,954.69,1039.02,700,0.32,0.06,-62,1
1639876961,2021-12-19 02:22,97.61,954.49,1038.83,700,0.66,0.32,-62,1
1639877261,2021-12-19 02:27,99.74,954.35,1038.69,700,0.94,0.90,-62,1
1639877561,2021-12-19 02:32,99.26,954.30,1038.64,700,1.18,1.08,-62,1
1639877861,2021-12-19 02:37,97.34,954.30,1038.64,700,1.34,0.96,-62,1
1639878161,2021-12-19 02:42,97.00,954.05,1038.39,700,1.44,1.01,-62,1
1639878461,2021-12-19 02:47,96.45,954.06,1038.40,700,1.56,1.06,-62,1
1639878761,2021-12-19 02:52,96.48,953.95,1038.28,700,1.67,1.17,-61,1
1639879061,2021-12-19 02:57,97.58,953.89,1038.23,700,1.60,1.26,-61,1
1639879361,2021-12-19 03:02,96.73,953.78,1038.12,700,1.74,1.28,-62,1
1639879661,2021-12-19 03:07,96.41,953.67,1038.01,700,1.92,1.41,-62,1
1639879962,2021-12-19 03:12,94.07,953.74,1038.08,700,1.88,1.03,-62,1
1639880262,2021-12-19 03:17,92.63,953.68,1038.02,700,1.76,0.69,-62,1
1639880562,2021-12-19 03:22,94.57,953.51,1037.84,700,1.68,0.90,-62,1
1639880862,2021-12-19 03:27,93.07,953.35,1037.68,700,1.62,0.62,-62,1
1639881162,2021-12-19 03:32,92.41,953.28,1037.61,700,1.50,0.40,-62,1
1639881462,2021-12-19 03:37,94.72,953.15,1037.49,700,1.39,0.64,-62,1
1639881762,2021-12-19 03:42,91.77,953.10,1037.44,700,1.34,0.15,-62,1
1639882062,2021-12-19 03:47,91.21,953.03,1037.37,700,1.15,-0.13,-62,1
1639882362,2021-12-19 03:52,89.55,953.00,1037.34,700,0.89,-0.63,-62,1
1639882662,2021-12-19 03:57,89.37,952.97,1037.31,700,0.69,-0.86,-62,1
1639882962,2021-12-19 04:02,92.64,952.85,1037.18,700,0.60,-0.46,-62,1
1639883262,2021-12-19 04:07,93.01,952.82,1037.16,700,0.59,-0.41,-62,1
1639883562,2021-12-19 04:12,93.54,952.69,1037.02,700,0.45,-0.47,-62,1
1639883862,2021-12-19 04:17,94.77,952.68,1037.02,700,0.47,-0.27,-62,1
1639884162,2021-12-19 04:22,93.86,952.57,1036.91,700,0.48,-0.39,-62,1
1639884462,2021-12-19 04:27,94.31,952.38,1036.72,700,0.44,-0.37,-62,1
1639884762,2021-12-19 04:32,94.82,952.41,1036.74,700,0.46,-0.28,-62,1
1639885063,2021-12-19 04:37,95.17,952.19,1036.52,700,0.36,-0.32,-61,1
1639885363,2021-12-19 04:42,96.05,952.00,1036.33,700,0.41,-0.15,-61,1
1639885663,2021-12-19 04:47,94.45,951.85,1036.18,700,0.40,-0.39,-61,1
1639885963,2021-12-19 04:52,94.52,951.66,1036.00,700,0.16,-0.62,-61,1
1639886263,2021-12-19 04:57,95.61,951.64,1035.98,700,0.09,-0.53,-61,1
1639886563,2021-12-19 05:02,98.77,951.54,1035.88,700,0.00,-0.17,-61,1
1639886863,2021-12-19 05:07,94.73,951.50,1035.83,700,-0.16,-0.91,-61,1
1639887163,2021-12-19 05:12,94.92,951.50,1035.84,700,-0.32,-1.04,-61,1
1639887463,2021-12-19 05:17,97.31,951.42,1035.75,700,-0.43,-0.81,-61,1
1639887763,2021-12-19 05:22,98.12,951.43,1035.77,700,-0.49,-0.75,-61,1
1639888063,2021-12-19 05:27,97.71,951.49,1035.82,700,-0.49,-0.81,-61,1
1639888363,2021-12-19 05:32,96.55,951.39,1035.72,700,-0.61,-1.09,-61,1
1639888663,2021-12-19 05:37,98.32,951.29,1035.62,700,-0.82,-1.06,-61,1
1639888963,2021-12-19 05:42,100.00,951.07,1035.41,700,-0.80,-0.80,-61,1
1639889263,2021-12-19 05:47,100.00,951.07,1035.40,700,-0.58,-0.58,-61,1
1639889563,2021-12-19 05:52,100.00,950.94,1035.28,700,-0.70,-0.70,-61,1
1639889863,2021-12-19 05:57,99.93,950.84,1035.18,700,-0.55,-0.56,-62,1
1639890163,2021-12-19 06:02,100.00,950.67,1035.01,700,-0.37,-0.37,-62,1
1639890463,2021-12-19 06:07,99.02,950.54,1034.88,700,0.03,-0.11,-63,1
1639890764,2021-12-19 06:12,95.40,950.51,1034.84,700,-0.03,-0.68,-61,1
1639891064,2021-12-19 06:17,95.36,950.55,1034.89,700,-0.23,-0.88,-61,1
1639891364,2021-12-19 06:22,96.36,950.45,1034.78,700,-0.23,-0.74,-61,1
1639891664,2021-12-19 06:27,99.10,950.43,1034.77,700,-0.08,-0.21,-62,1
1639891964,2021-12-19 06:32,96.72,950.34,1034.68,700,-0.10,-0.56,-61,1
1639892264,2021-12-19 06:37,96.79,950.34,1034.68,700,-0.25,-0.70,-62,1
1639892564,2021-12-19 06:42,96.91,950.37,1034.71,700,-0.19,-0.62,-62,1
1639892864,2021-12-19 06:47,99.24,950.35,1034.69,700,-0.23,-0.34,-62,1
1639893164,2021-12-19 06:52,97.92,950.35,1034.69,700,-0.32,-0.61,-62,1
1639893464,2021-12-19 06:57,97.89,950.38,1034.72,700,-0.33,-0.63,-62,1
1639893764,2021-12-19 07:02,94.09,950.46,1034.80,700,-0.42,-1.26,-61,1
1639894064,2021-12-19 07:07,97.17,950.45,1034.79,700,-0.61,-1.01,-62,1
1639894364,2021-12-19 07:12,96.55,950.53,1034.86,700,-0.68,-1.16,-62,1
1639894664,2021-12-19 07:17,98.59,950.58,1034.92,700,-0.53,-0.73,-62,1
1639894964,2021-12-19 07:22,94.04,950.57,1034.90,700,-0.54,-1.38,-62,1
1639895264,2021-12-19 07:27,93.18,950.50,1034.84,700,-0.69,-1.66,-62,1
1639895564,2021-12-19 07:32,95.89,950.49,1034.82,700,-0.86,-1.44,-63,1
1639895864,2021-12-19 07:37,97.88,950.64,1034.98,700,-0.88,-1.18,-64,1
1639896165,2021-12-19 07:42,97.34,950.80,1035.14,700,-0.77,-1.14,-64,1
1639896465,2021-12-19 07:47,97.33,950.83,1035.17,700,-0.48,-0.85,-64,1
1639896765,2021-12-19 07:52,100.00,950.77,1035.11,700,0.13,0.13,-63,1
1639897065,2021-12-19 07:57,100.00,950.86,1035.20,700,0.61,0.61,-62,1
1639897365,2021-12-19 08:02,100.00,950.84,1035.18,700,0.98,0.98,-61,1
1639897665,2021-12-19 08:07,100.00,950.74,1035.08,700,1.36,1.36,-61,1
1639897965,2021-12-19 08:12,99.81,950.60,1034.94,700,1.78,1.75,-62,1
1639898265,2021-12-19 08:17,98.14,950.58,1034.92,700,2.13,1.87,-61,1
1639898565,2021-12-19 08:22,95.08,950.44,1034.78,700,2.56,1.85,-61,1
1639898865,2021-12-19 08:27,94.62,950.44,1034.78,700,2.76,1.98,-61,1
1639899165,2021-12-19 08:32,94.31,950.45,1034.79,700,2.80,1.98,-62,1
1639899465,2021-12-19 08:37,93.68,950.47,1034.81,700,2.79,1.87,-61,1
1639899765,2021-12-19 08:42,94.44,950.45,1034.79,700,2.78,1.98,-61,1
1639900065,2021-12-19 08:47,93.22,950.30,1034.64,700,2.82,1.83,-61,1
1639900365,2021-12-19 08:52,93.04,950.35,1034.69,700,2.91,1.90,-61,1
1639900665,2021-12-19 08:57,92.18,950.37,1034.70,700,2.87,1.73,-61,1
1639900965,2021-12-19 09:02,92.43,950.26,1034.59,700,2.97,1.86,-61,1
1639901265,2021-12-19 09:07,92.11,950.30,1034.63,700,2.99,1.83,-61,1
1639901566,2021-12-19 09:12,93.05,950.31,1034.64,700,2.99,1.98,-61,1
1639901866,2021-12-19 09:17,92.46,950.31,1034.65,700,2.96,1.86,-61,1
1639902166,2021-12-19 09:22,90.79,950.31,1034.64,700,3.01,1.65,-61,1
1639902466,2021-12-19 09:27,90.94,950.16,1034.50,700,3.06,1.73,-61,1
1639902766,2021-12-19 09:32,90.19,950.15,1034.49,700,3.10,1.65,-61,1
1639903066,2021-12-19 09:37,91.34,950.19,1034.53,700,3.08,1.81,-61,1
1639903366,2021-12-19 09:42,89.95,950.24,1034.58,700,3.03,1.54,-61,1
1639903666,2021-12-19 09:47,89.41,950.18,1034.52,700,3.13,1.56,-61,1
1639903966,2021-12-19 09:52,88.85,950.15,1034.49,700,3.12,1.46,-61,1
1639904266,2021-12-19 09:57,89.67,950.01,1034.35,700,3.14,1.61,-61,1
1639904566,2021-12-19 10:02,90.01,949.97,1034.30,700,3.12,1.64,-61,1
1639904866,2021-12-19 10:07,91.06,949.99,1034.33,700,3.16,1.84,-61,1
1639905166,2021-12-19 10:12,88.86,950.05,1034.39,700,3.12,1.46,-61,1
1639905466,2021-12-19 10:17,88.89,949.99,1034.33,700,3.14,1.49,-60,1
1639905766,2021-12-19 10:22,89.28,949.97,1034.30,700,3.25,1.66,-61,1
1639906066,2021-12-19 10:27,89.32,949.84,1034.18,700,3.26,1.67,-62,1
1639906367,2021-12-19 10:32,89.11,949.77,1034.11,700,3.18,1.56,-61,1
1639906667,2021-12-19 10:37,89.24,949.70,1034.04,700,3.17,1.57,-61,1
1639906967,2021-12-19 10:42,88.34,949.68,1034.01,700,3.20,1.46,-61,1
1639907267,2021-12-19 10:47,87.01,949.56,1033.90,700,3.22,1.27,-61,1
1639907567,2021-12-19 10:52,87.48,949.62,1033.96,700,3.26,1.38,-61,1
1639907867,2021-12-19 10:57,86.87,949.57,1033.91,700,3.27,1.30,-61,1
1639908167,2021-12-19 11:02,88.32,949.41,1033.74,700,3.22,1.48,-61,1
1639908467,2021-12-19 11:07,86.04,949.26,1033.60,700,3.33,1.22,-61,1
1639908767,2021-12-19 11:12,85.77,949.24,1033.58,700,3.40,1.25,-62,1
1639909067,2021-12-19 11:17,84.62,949.17,1033.51,700,3.45,1.11,-62,1
1639909367,2021-12-19 11:22,86.75,949.10,1033.44,700,3.51,1.51,-62,1
1639909667,2021-12-19 11:27,85.42,949.05,1033.39,700,3.53,1.32,-62,1
1639909967,2021-12-19 11:32,84.12,948.91,1033.25,700,3.43,1.00,-61,1
1639910267,2021-12-19 11:37,83.53,948.80,1033.14,700,3.47,0.95,-61,1
1639910567,2021-12-19 11:42,83.84,948.73,1033.06,700,3.60,1.12,-61,1
1639910867,2021-12-19 11:47,83.03,948.67,1033.00,700,3.63,1.02,-62,1
1639911167,2021-12-19 11:52,82.49,948.62,1032.96,700,3.65,0.95,-62,1
1639911467,2021-12-19 11:57,82.28,948.51,1032.85,700,3.67,0.93,-62,1
1639911768,2021-12-19 12:02,81.88,948.46,1032.80,700,3.65,0.85,-61,1
1639912068,2021-12-19 12:07,81.28,948.48,1032.81,700,3.66,0.75,-61,1
1639912368,2021-12-19 12:12,82.10,948.47,1032.81,700,3.65,0.88,-62,1
1639912668,2021-12-19 12:17,82.16,948.37,1032.71,700,3.69,0.93,-62,1
1639912968,2021-12-19 12:22,82.74,948.45,1032.79,700,3.74,1.08,-62,1
1639913268,2021-12-19 12:27,81.02,948.33,1032.66,700,3.75,0.80,-62,1
1639913568,2021-12-19 12:32,81.31,948.22,1032.56,700,3.67,0.77,-62,1
1639913868,2021-12-19 12:37,81.70,948.12,1032.45,700,3.82,0.98,-62,1
1639914168,2021-12-19 12:42,81.96,948.03,1032.37,700,3.77,0.98,-62,1
1639914468,2021-12-19 12:47,82.25,947.99,1032.33,700,3.70,0.96,-62,1
1639914768,2021-12-19 12:52,81.77,947.85,1032.19,700,3.72,0.90,-62,1
1639915068,2021-12-19 12:57,81.75,947.86,1032.20,700,3.69,0.86,-62,1
1639915368,2021-12-19 13:02,82.04,947.71,1032.05,700,3.83,1.05,-62,1
1639915668,2021-12-19 13:07,80.94,947.59,1031.93,700,3.81,0.84,-62,1
1639915968,2021-12-19 13:12,81.85,947.54,1031.88,700,3.80,0.99,-62,1
1639916268,2021-12-19 13:17,82.58,947.46,1031.79,700,3.85,1.16,-62,1
1639916568,2021-12-19 13:22,82.31,947.25,1031.58,700,3.81,1.08,-61,1
1639916869,2021-12-19 13:27,81.48,947.32,1031.66,700,3.69,0.82,-62,1
1639917169,2021-12-19 13:32,81.28,947.32,1031.66,700,3.81,0.90,-62,1
1639917469,2021-12-19 13:37,81.23,947.30,1031.64,700,3.80,0.88,-62,1
1639917769,2021-12-19 13:42,81.07,947.09,1031.43,700,3.87,0.92,-62,1
1639918069,2021-12-19 13:47,80.86,947.04,1031.38,700,4.01,1.02,-62,1
1639918369,2021-12-19 13:52,81.28,946.96,1031.30,700,3.94,1.03,-61,1
1639918669,2021-12-19 13:57,83.21,946.88,1031.22,700,3.83,1.25,-61,1
1639918969,2021-12-19 14:02,85.22,946.89,1031.23,700,3.65,1.40,-61,1
1639919269,2021-12-19 14:07,84.12,946.70,1031.04,700,3.75,1.32,-61,1
1639919569,2021-12-19 14:12,83.73,946.74,1031.07,700,3.66,1.17,-61,1
1639919869,2021-12-19 14:17,84.43,946.50,1030.84,700,3.69,1.31,-61,1
1639920169,2021-12-19 14:22,84.49,946.64,1030.97,700,3.72,1.35,-61,1
1639920469,2021-12-19 14:27,84.37,946.55,1030.89,700,3.66,1.27,-61,1
1639920769,2021-12-19 14:32,85.95,946.49,1030.83,700,3.66,1.53,-61,1
1639921069,2021-12-19 14:37,86.29,946.52,1030.86,700,3.52,1.45,-61,1
1639921369,2021-12-19 14:42,87.84,946.37,1030.70,700,3.64,1.82,-61,1
1639921669,2021-12-19 14:47,88.38,946.38,1030.71,700,3.59,1.85,-61,1
1639921970,2021-12-19 14:52,89.25,946.39,1030.72,700,3.46,1.86,-61,1
1639922270,2021-12-19 14:57,89.75,946.15,1030.48,700,3.45,1.93,-60,1
1639922570,2021-12-19 15:02,90.67,946.22,1030.55,700,3.42,2.04,-60,1
1639922870,2021-12-19 15:07,91.58,946.19,1030.53,700,3.40,2.16,-60,1
1639923170,2021-12-19 15:12,92.55,946.22,1030.55,700,3.37,2.28,-60,1
1639923470,2021-12-19 15:17,93.52,946.26,1030.60,700,3.28,2.34,-60,1
1639923770,2021-12-19 15:22,92.95,946.30,1030.64,700,3.20,2.17,-60,1
1639924070,2021-12-19 15:27,93.96,946.29,1030.63,700,3.20,2.32,-60,1
1639924370,2021-12-19 15:32,94.65,946.34,1030.68,700,3.16,2.39,-60,1
1639924670,2021-12-19 15:37,94.96,946.42,1030.76,700,3.14,2.41,-60,1
1639924970,2021-12-19 15:42,95.91,946.33,1030.67,700,3.11,2.52,-60,1
1639925270,2021-12-19 15:47,95.62,946.25,1030.59,700,2.93,2.30,-60,1
1639925570,2021-12-19 15:52,95.94,946.29,1030.62,700,2.93,2.35,-60,1
1639925870,2021-12-19 15:57,97.02,946.31,1030.64,700,2.83,2.40,-60,1
1639926170,2021-12-19 16:02,95.38,946.16,1030.49,700,2.82,2.16,-60,1
1639926470,2021-12-19 16:07,94.55,946.20,1030.53,700,2.83,2.04,-60,1
1639926770,2021-12-19 16:12,94.46,946.36,1030.70,700,2.73,1.93,-60,1
1639927070,2021-12-19 16:17,95.22,946.21,1030.55,700,2.69,2.00,-60,1
1639927371,2021-12-19 16:22,95.74,946.12,1030.46,700,2.70,2.09,-59,1
1639927671,2021-12-19 16:27,96.73,946.19,1030.53,700,2.66,2.19,-59,1
1639927971,2021-12-19 16:32,96.27,946.07,1030.41,700,2.64,2.11,-60,1
1639928271,2021-12-19 16:37,98.45,946.07,1030.41,700,2.56,2.34,-59,1
1639928571,2021-12-19 16:42,98.77,945.98,1030.32,700,2.52,2.35,-59,1
1639928871,2021-12-19 16:47,99.03,946.05,1030.38,700,2.49,2.35,-59,1
1639929171,2021-12-19 16:52,98.61,946.09,1030.43,700,2.52,2.32,-59,1
1639929471,2021-12-19 16:57,97.43,946.01,1030.35,700,2.59,2.22,-60,1
1639929771,2021-12-19 17:02,97.50,946.04,1030.38,700,2.52,2.16,-60,1
1639930071,2021-12-19 17:07,95.87,945.91,1030.25,700,2.58,1.99,-59,1
1639930371,2021-12-19 17:12,96.63,946.12,1030.46,700,2.50,2.02,-59,1
1639930671,2021-12-19 17:17,97.58,946.12,1030.45,700,2.48,2.14,-59,1
1639930971,2021-12-19 17:22,97.93,946.23,1030.57,700,2.53,2.24,-59,1
1639931271,2021-12-19 17:27,98.45,946.21,1030.55,700,2.51,2.29,-59,1
1639931571,2021-12-19 17:32,98.73,946.09,1030.42,700,2.57,2.39,-59,1
1639931871,2021-12-19 17:37,98.14,946.06,1030.40,700,2.54,2.28,-59,1
1639932172,2021-12-19 17:42,98.05,946.04,1030.38,700,2.53,2.25,-59,1
1639932472,2021-12-19 17:47,96.96,946.00,1030.34,700,2.46,2.03,-59,1
1639932772,2021-12-19 17:52,96.04,945.84,1030.18,700,2.42,1.85,-59,1
1639933072,2021-12-19 17:57,95.68,945.82,1030.16,700,2.43,1.81,-59,1
1639933372,2021-12-19 18:02,94.69,945.80,1030.14,700,2.42,1.65,-59,1
1639933672,2021-12-19 18:07,94.37,945.74,1030.08,700,2.48,1.67,-59,1
1639933972,2021-12-19 18:12,93.86,945.68,1030.02,700,2.45,1.56,-59,1
1639934272,2021-12-19 18:17,94.07,945.57,1029.91,700,2.50,1.64,-60,1
1639934572,2021-12-19 18:22,94.32,945.52,1029.86,700,2.49,1.67,-60,1
1639934872,2021-12-19 18:27,93.99,945.50,1029.84,700,2.52,1.65,-60,1
1639935172,2021-12-19 18:32,93.44,945.31,1029.65,700,2.59,1.64,-60,1
1639935472,2021-12-19 18:37,93.17,945.27,1029.61,700,2.59,1.60,-60,1
1639935772,2021-12-19 18:42,92.99,945.43,1029.77,700,2.56,1.54,-60,1
1639936072,2021-12-19 18:47,92.79,945.23,1029.57,700,2.68,1.63,-60,1
1639936372,2021-12-19 18:52,92.67,945.29,1029.63,700,2.61,1.54,-60,1
1639936672,2021-12-19 18:57,93.06,945.22,1029.56,700,2.66,1.65,-61,1
1639936972,2021-12-19 19:02,93.43,945.24,1029.58,700,2.63,1.68,-61,1
1639937273,2021-12-19 19:07,93.40,945.22,1029.56,700,2.67,1.71,-61,1
1639937573,2021-12-19 19:12,93.84,945.28,1029.62,700,2.71,1.82,-61,1
1639937873,2021-12-19 19:17,94.50,945.26,1029.59,700,2.71,1.92,-61,1
1639938173,2021-12-19 19:22,95.90,945.28,1029.62,700,2.57,1.98,-61,1
1639938473,2021-12-19 19:27,96.84,945.27,1029.60,700,2.55,2.10,-60,1
1639938773,2021-12-19 19:32,97.35,945.30,1029.64,700,2.57,2.19,-60,1
1639939073,2021-12-19 19:37,97.78,945.20,1029.53,700,2.53,2.22,-60,1
1639939373,2021-12-19 19:42,97.33,945.11,1029.45,700,2.52,2.14,-60,1
1639939673,2021-12-19 19:47,99.68,945.11,1029.45,700,2.48,2.44,-60,1
1639939973,2021-12-19 19:52,98.55,945.08,1029.42,700,2.55,2.35,-59,1
1639940273,2021-12-19 19:57,98.90,945.06,1029.40,700,2.49,2.33,-59,1
1639940573,2021-12-19 20:02,98.32,945.11,1029.44,700,2.56,2.32,-59,1
1639940873,2021-12-19 20:07,98.74,945.21,1029.55,700,2.60,2.42,-59,1
1639941173,2021-12-19 20:12,98.82,945.08,1029.42,700,2.61,2.44,-60,1
1639941473,2021-12-19 20:17,98.38,945.09,1029.43,700,2.66,2.43,-59,1
1639941773,2021-12-19 20:22,98.46,945.02,1029.36,700,2.66,2.44,-60,1
1639942073,2021-12-19 20:27,97.74,944.97,1029.31,700,2.79,2.47,-60,1
1639942375,2021-12-19 20:32,97.73,945.10,1029.44,700,2.76,2.44,-60,1
1639942675,2021-12-19 20:37,96.87,945.11,1029.45,700,2.71,2.26,-59,1
1639942975,2021-12-19 20:42,96.67,944.87,1029.21,700,2.77,2.29,-60,1
1639943275,2021-12-19 20:47,96.53,945.13,1029.47,700,2.69,2.19,-59,1
1639943575,2021-12-19 20:52,97.61,945.07,1029.40,700,2.66,2.32,-59,1
1639943875,2021-12-19 20:57,97.36,945.16,1029.49,700,2.52,2.14,-59,1
1639944175,2021-12-19 21:02,99.10,945.30,1029.64,700,2.49,2.36,-60,1
1639944475,2021-12-19 21:07,95.42,945.73,1030.07,700,2.11,1.45,-59,1
1639944775,2021-12-19 21:12,94.69,945.61,1029.95,700,1.70,0.94,-59,1
1639945075,2021-12-19 21:17,96.37,945.67,1030.01,700,1.38,0.86,-59,1
1639945375,2021-12-19 21:22,99.53,945.85,1030.19,700,1.31,1.24,-59,1
1639945675,2021-12-19 21:27,98.84,945.71,1030.05,700,1.44,1.28,-59,1
1639945975,2021-12-19 21:32,98.92,945.94,1030.28,700,1.58,1.43,-59,1
1639946275,2021-12-19 21:37,99.10,945.97,1030.31,700,1.60,1.47,-59,1
1639946575,2021-12-19 21:42,98.27,945.98,1030.32,700,1.66,1.42,-59,1
1639946875,2021-12-19 21:47,98.07,945.93,1030.27,700,1.67,1.40,-59,1
1639947175,2021-12-19 21:52,97.58,945.80,1030.14,700,1.72,1.38,-58,1
1639947476,2021-12-19 21:57,97.42,945.98,1030.32,700,1.68,1.31,-59,1
1639947776,2021-12-19 22:02,95.64,945.98,1030.31,700,1.76,1.14,-59,1
1639948076,2021-12-19 22:07,96.56,946.03,1030.37,700,1.74,1.25,-59,1
1639948376,2021-12-19 22:12,97.27,946.12,1030.46,700,1.64,1.25,-59,1
1639948676,2021-12-19 22:17,94.33,946.14,1030.47,700,1.56,0.75,-59,1
1639948976,2021-12-19 22:22,93.31,946.12,1030.46,700,1.50,0.54,-59,1
1639949276,2021-12-19 22:27,93.21,946.02,1030.36,700,1.47,0.49,-59,1
1639949579,2021-12-19 22:32,93.87,946.12,1030.46,700,1.25,0.37,-59,1
1639949879,2021-12-19 22:37,98.51,946.21,1030.55,700,0.92,0.71,-59,1
1639950179,2021-12-19 22:42,99.67,946.19,1030.52,700,0.90,0.85,-59,1
1639950479,2021-12-19 22:47,98.07,946.31,1030.65,700,0.83,0.56,-59,1
1639950779,2021-12-19 22:52,96.77,946.36,1030.70,700,0.86,0.40,-59,1
1639951079,2021-12-19 22:57,95.23,946.59,1030.93,700,0.78,0.10,-59,1
1639951379,2021-12-19 23:02,94.71,946.46,1030.79,700,0.87,0.12,-59,1
1639951679,2021-12-19 23:07,95.24,946.51,1030.85,700,0.86,0.18,-59,1
1639951979,2021-12-19 23:12,94.13,946.60,1030.94,700,0.88,0.04,-59,1
1639952279,2021-12-19 23:17,92.47,946.55,1030.89,700,0.85,-0.23,-59,1
1639952579,2021-12-19 23:22,91.83,946.62,1030.96,700,0.73,-0.45,-59,1
1639952879,2021-12-19 23:27,90.68,946.68,1031.01,700,0.76,-0.59,-59,1
1639953179,2021-12-19 23:32,90.40,946.73,1031.07,700,0.73,-0.66,-60,1
1639953479,2021-12-19 23:37,89.92,946.77,1031.11,700,0.73,-0.74,-59,1
1639953780,2021-12-19 23:43,86.37,946.72,1031.06,700,0.61,-1.40,-60,1
1639954080,2021-12-19 23:48,85.54,946.82,1031.15,700,0.52,-1.62,-59,1
1639954380,2021-12-19 23:53,86.27,946.82,1031.16,700,0.41,-1.62,-60,1
1639954680,2021-12-19 23:58,85.03,946.79,1031.13,700,0.33,-1.89,-59,1