1639954980,2021-12-20 00:03,85.73,946.81,1031.14,700,0.34,-1.77,-59,1
1639955280,2021-12-20 00:08,84.36,946.84,1031.17,700,0.31,-2.02,-59,1
1639955580,2021-12-20 00:13,83.63,946.91,1031.25,700,0.19,-2.25,-60,1
1639955880,2021-12-20 00:18,82.65,946.85,1031.19,700,0.21,-2.39,-59,1
1639956180,2021-12-20 00:23,83.41,946.87,1031.21,700,0.18,-2.30,-59,1
1639956480,2021-12-20 00:28,82.96,946.91,1031.25,700,0.03,-2.52,-60,1
1639956780,2021-12-20 00:33,84.04,947.08,1031.42,700,0.06,-2.32,-59,1
1639957080,2021-12-20 00:38,82.80,947.04,1031.38,700,-0.07,-2.64,-59,1
1639957380,2021-12-20 00:43,82.94,947.15,1031.49,700,-0.21,-2.76,-59,1
1639957680,2021-12-20 00:48,82.97,946.99,1031.33,700,-0.24,-2.78,-59,1
1639957980,2021-12-20 00:53,83.39,947.01,1031.34,700,-0.26,-2.73,-59,1
1639958280,2021-12-20 00:58,82.53,947.03,1031.37,700,-0.22,-2.83,-59,1
1639958580,2021-12-20 01:03,81.51,947.07,1031.41,700,-0.28,-3.06,-59,1
1639958881,2021-12-20 01:08,81.11,947.16,1031.50,700,-0.37,-3.21,-60,1
1639959181,2021-12-20 01:13,81.86,947.13,1031.47,700,-0.33,-3.05,-59,1
1639959481,2021-12-20 01:18,80.53,947.33,1031.67,700,-0.56,-3.50,-59,1
1639959781,2021-12-20 01:23,80.19,947.41,1031.75,700,-0.57,-3.56,-59,1
1639960081,2021-12-20 01:28,79.53,947.36,1031.70,700,-0.60,-3.70,-59,1
1639960381,2021-12-20 01:33,80.50,947.42,1031.75,700,-0.54,-3.48,-59,1
1639960681,2021-12-20 01:38,78.38,947.41,1031.74,700,-0.72,-4.01,-59,1
1639960981,2021-12-20 01:43,80.02,947.38,1031.72,700,-0.71,-3.73,-60,1
1639961281,2021-12-20 01:48,77.83,947.36,1031.70,700,-0.66,-4.05,-59,1
1639961581,2021-12-20 01:53,77.44,947.37,1031.71,700,-0.71,-4.16,-59,1
1639961881,2021-12-20 01:58,76.93,947.36,1031.70,700,-0.71,-4.25,-59,1
1639962181,2021-12-20 02:03,78.68,947.39,1031.73,700,-0.76,-4.00,-59,1
1639962481,2021-12-20 02:08,78.33,947.49,1031.83,700,-0.71,-4.01,-59,1
1639962781,2021-12-20 02:13,77.51,947.49,1031.83,700,-0.74,-4.18,-59,1
1639963081,2021-12-20 02:18,78.96,947.44,1031.78,700,-0.60,-3.80,-60,1
1639963381,2021-12-20 02:23,78.33,947.42,1031.76,700,-0.70,-4.00,-59,1
1639963681,2021-12-20 02:28,79.31,947.42,1031.75,700,-0.65,-3.79,-62,1
1639963982,2021-12-20 02:33,79.25,947.51,1031.84,700,-0.69,-3.84,-62,1
1639964282,2021-12-20 02:38,79.95,947.61,1031.95,700,-0.72,-3.75,-61,1
1639964582,2021-12-20 02:43,80.02,947.54,1031.88,700,-0.80,-3.81,-60,1
1639964882,2021-12-20 02:48,78.84,947.50,1031.84,700,-0.78,-3.99,-59,1
1639965182,2021-12-20 02:53,78.99,947.60,1031.94,700,-0.90,-4.09,-59,1
1639965482,2021-12-20 02:58,79.17,947.60,1031.93,700,-0.95,-4.10,-60,1
1639965782,2021-12-20 03:03,79.41,947.57,1031.91,700,-1.00,-4.11,-60,1
1639966082,2021-12-20 03:08,78.61,947.45,1031.79,700,-0.96,-4.21,-59,1
1639966382,2021-12-20 03:13,78.11,947.64,1031.97,700,-0.94,-4.27,-60,1
1639966682,2021-12-20 03:18,77.96,947.63,1031.97,700,-0.95,-4.31,-60,1
1639966982,2021-12-20 03:23,78.42,947.71,1032.04,700,-0.87,-4.15,-60,1
1639967282,2021-12-20 03:28,78.44,947.73,1032.07,700,-0.87,-4.15,-60,1
1639967582,2021-12-20 03:33,79.47,947.53,1031.87,700,-0.99,-4.09,-60,1
1639967882,2021-12-20 03:38,78.34,947.66,1031.99,700,-1.14,-4.43,-60,1
1639968182,2021-12-20 03:43,77.58,947.64,1031.97,700,-1.30,-4.72,-60,1
1639968482,2021-12-20 03:48,78.35,947.65,1031.98,700,-1.47,-4.75,-61,1
1639968782,2021-12-20 03:53,79.37,947.70,1032.03,700,-1.50,-4.61,-62,1
1639969082,2021-12-20 03:58,79.54,947.71,1032.05,700,-1.46,-4.54,-62,1
1639969382,2021-12-20 04:03,79.48,947.73,1032.07,700,-1.45,-4.54,-62,1
1639969683,2021-12-20 04:08,78.59,947.67,1032.00,700,-1.34,-4.58,-62,1
1639969983,2021-12-20 04:13,78.83,947.74,1032.08,700,-1.26,-4.46,-62,1
1639970283,2021-12-20 04:18,79.27,947.73,1032.07,700,-1.19,-4.32,-60,1
1639970583,2021-12-20 04:23,79.36,947.74,1032.08,700,-1.12,-4.24,-60,1
1639970883,2021-12-20 04:28,78.87,947.82,1032.15,700,-1.15,-4.35,-60,1
1639971183,2021-12-20 04:33,78.24,947.78,1032.12,700,-1.16,-4.47,-60,1
1639971483,2021-12-20 04:38,78.60,947.86,1032.20,700,-1.22,-4.46,-60,1
1639971783,2021-12-20 04:43,79.90,947.72,1032.06,700,-1.20,-4.23,-60,1
1639972083,2021-12-20 04:48,78.46,947.81,1032.15,700,-1.20,-4.47,-60,1
1639972383,2021-12-20 04:53,78.54,947.89,1032.22,700,-1.17,-4.42,-60,1
1639972683,2021-12-20 04:58,79.14,947.83,1032.17,700,-1.18,-4.33,-60,1
1639972983,2021-12-20 05:03,80.36,947.90,1032.24,700,-1.29,-4.24,-60,1
1639973283,2021-12-20 05:08,81.74,947.81,1032.15,700,-1.26,-3.98,-60,1
1639973583,2021-12-20 05:13,82.33,947.89,1032.22,700,-1.29,-3.92,-62,1
1639973883,2021-12-20 05:18,82.66,947.82,1032.15,700,-1.26,-3.83,-62,1
1639974183,2021-12-20 05:23,82.75,947.96,1032.30,700,-1.26,-3.82,-62,1
1639974483,2021-12-20 05:28,83.06,947.94,1032.27,700,-1.29,-3.80,-62,1
1639974783,2021-12-20 05:33,83.04,948.00,1032.34,700,-1.33,-3.84,-62,1
1639975084,2021-12-20 05:38,82.48,947.98,1032.32,700,-1.37,-3.97,-62,1
1639975384,2021-12-20 05:43,82.16,947.95,1032.29,700,-1.33,-3.98,-62,1
1639975684,2021-12-20 05:48,82.59,948.00,1032.33,700,-1.33,-3.91,-62,1
1639975984,2021-12-20 05:53,83.09,948.02,1032.36,700,-1.32,-3.82,-62,1
1639976284,2021-12-20 05:58,83.43,948.06,1032.40,700,-1.29,-3.74,-62,1
1639976584,2021-12-20 06:03,84.49,948.02,1032.35,700,-1.24,-3.52,-62,1
1639976884,2021-12-20 06:08,84.78,948.04,1032.38,700,-1.44,-3.67,-60,1
1639977184,2021-12-20 06:13,85.42,948.00,1032.34,700,-1.38,-3.51,-60,1
1639977484,2021-12-20 06:18,85.91,948.05,1032.39,700,-1.40,-3.45,-60,1
1639977784,2021-12-20 06:23,86.30,948.08,1032.41,700,-1.45,-3.44,-61,1
1639978084,2021-12-20 06:28,86.79,948.07,1032.41,700,-1.41,-3.33,-62,1
1639978384,2021-12-20 06:33,86.46,948.09,1032.43,700,-1.48,-3.45,-62,1
1639978684,2021-12-20 06:38,85.98,948.22,1032.55,700,-1.54,-3.58,-62,1
1639978984,2021-12-20 06:43,86.58,948.25,1032.59,700,-1.41,-3.36,-62,1
1639979284,2021-12-20 06:48,86.95,948.32,1032.66,700,-1.41,-3.30,-62,1
1639979584,2021-12-20 06:53,86.64,948.31,1032.65,700,-1.37,-3.31,-62,1
1639979884,2021-12-20 06:58,86.52,948.52,1032.86,700,-1.31,-3.27,-60,1
1639980184,2021-12-20 07:03,86.53,948.61,1032.94,700,-1.39,-3.35,-61,1
1639980485,2021-12-20 07:08,87.20,948.55,1032.89,700,-1.33,-3.19,-60,1
1639980785,2021-12-20 07:13,87.92,948.68,1033.01,700,-1.42,-3.16,-60,1
1639981085,2021-12-20 07:18,88.18,948.70,1033.04,700,-1.35,-3.06,-62,1
1639981385,2021-12-20 07:23,88.27,948.71,1033.05,700,-1.49,-3.18,-62,1
1639981685,2021-12-20 07:28,88.27,948.74,1033.07,700,-1.56,-3.25,-62,1
1639981985,2021-12-20 07:33,88.05,948.86,1033.20,700,-1.53,-3.25,-62,1
1639982285,2021-12-20 07:38,88.46,948.88,1033.22,700,-1.53,-3.19,-62,1
1639982585,2021-12-20 07:43,88.44,948.95,1033.29,700,-1.45,-3.11,-62,1
1639982885,2021-12-20 07:48,87.89,949.05,1033.39,700,-1.46,-3.21,-62,1
1639983185,2021-12-20 07:53,88.81,949.04,1033.37,700,-1.48,-3.09,-62,1
1639983485,2021-12-20 07:58,89.14,949.15,1033.49,700,-1.51,-3.07,-62,1
1639983785,2021-12-20 08:03,89.60,949.19,1033.52,700,-1.50,-2.99,-60,1
1639984085,2021-12-20 08:08,89.88,949.16,1033.50,700,-1.47,-2.92,-60,1
1639984385,2021-12-20 08:13,90.32,949.21,1033.54,700,-1.53,-2.91,-62,1
1639984685,2021-12-20 08:18,90.34,949.28,1033.62,700,-1.66,-3.04,-62,1
1639984985,2021-12-20 08:23,90.84,949.30,1033.63,700,-1.55,-2.85,-62,1
1639985285,2021-12-20 08:28,90.90,949.32,1033.65,700,-1.63,-2.92,-62,1
1639985586,2021-12-20 08:33,90.43,949.30,1033.64,700,-1.53,-2.89,-62,1
1639985886,2021-12-20 08:38,88.51,949.32,1033.66,700,-1.62,-3.27,-62,1
1639986186,2021-12-20 08:43,88.34,949.46,1033.80,700,-1.53,-3.21,-62,1
1639986486,2021-12-20 08:48,89.38,949.40,1033.74,700,-1.40,-2.92,-62,1
1639986786,2021-12-20 08:53,89.67,949.36,1033.69,700,-1.57,-3.05,-62,1
1639987086,2021-12-20 08:58,90.26,949.37,1033.71,700,-1.49,-2.88,-60,1
1639987386,2021-12-20 09:03,90.13,949.43,1033.76,700,-1.41,-2.82,-60,1
1639987686,2021-12-20 09:08,89.00,949.38,1033.72,700,-1.38,-2.96,-60,1
1639987986,2021-12-20 09:13,88.09,949.30,1033.64,700,-1.37,-3.09,-60,1
1639988286,2021-12-20 09:18,87.59,949.45,1033.79,700,-1.33,-3.13,-60,1
1639988586,2021-12-20 09:23,87.19,949.47,1033.81,700,-1.38,-3.24,-60,1
1639988886,2021-12-20 09:28,88.04,949.51,1033.85,700,-1.34,-3.07,-60,1
1639989186,2021-12-20 09:33,87.48,949.38,1033.72,700,-1.33,-3.14,-60,1
1639989486,2021-12-20 09:38,86.63,949.47,1033.81,700,-1.34,-3.28,-60,1
1639989786,2021-12-20 09:43,86.93,949.61,1033.95,700,-1.31,-3.21,-60,1
1639990086,2021-12-20 09:48,87.84,949.71,1034.04,700,-1.28,-3.04,-60,1
1639990386,2021-12-20 09:53,100.00,949.74,1034.08,700,-1.50,-1.50,-60,1
1639990686,2021-12-20 09:58,93.32,949.71,1034.05,700,-1.51,-2.45,-60,1
1639990987,2021-12-20 10:03,92.57,949.82,1034.16,700,-1.48,-2.53,-60,1
1639991287,2021-12-20 10:08,91.96,949.83,1034.17,700,-1.48,-2.62,-61,1
1639991587,2021-12-20 10:13,91.42,949.91,1034.25,700,-1.55,-2.77,-62,1
1639991887,2021-12-20 10:18,92.08,949.93,1034.27,700,-1.41,-2.53,-61,1
1639992187,2021-12-20 10:23,91.43,949.84,1034.18,700,-1.36,-2.58,-61,1
1639992487,2021-12-20 10:28,90.92,949.97,1034.31,700,-1.32,-2.61,-62,1
1639992787,2021-12-20 10:33,90.04,949.93,1034.27,700,-1.37,-2.80,-61,1
1639993087,2021-12-20 10:38,89.39,949.89,1034.23,700,-1.37,-2.89,-61,1
1639993387,2021-12-20 10:43,89.92,949.95,1034.29,700,-1.25,-2.69,-61,1
1639993687,2021-12-20 10:48,87.98,949.92,1034.26,700,-1.06,-2.80,-61,1
1639993987,2021-12-20 10:53,88.19,949.88,1034.22,700,-1.15,-2.86,-62,1
1639994287,2021-12-20 10:58,88.77,949.86,1034.20,700,-1.09,-2.71,-62,1
1639994587,2021-12-20 11:03,89.88,949.94,1034.28,700,-1.10,-2.55,-61,1
1639994887,2021-12-20 11:08,90.58,949.97,1034.30,700,-1.07,-2.42,-60,1
1639995187,2021-12-20 11:13,91.18,949.90,1034.24,700,-1.11,-2.37,-60,1
1639995487,2021-12-20 11:18,89.26,949.95,1034.28,700,-0.90,-2.45,-60,1
1639995787,2021-12-20 11:23,88.72,949.93,1034.27,700,-0.77,-2.40,-60,1
1639996087,2021-12-20 11:28,87.29,949.94,1034.28,700,-0.66,-2.51,-60,1
1639996388,2021-12-20 11:33,87.90,949.89,1034.23,700,-0.74,-2.50,-58,1
1639996688,2021-12-20 11:38,88.34,949.94,1034.27,700,-0.74,-2.43,-58,1
1639996988,2021-12-20 11:43,88.27,949.87,1034.20,700,-0.62,-2.32,-59,1
1639997288,2021-12-20 11:48,87.24,949.83,1034.16,700,-0.68,-2.54,-58,1
1639997588,2021-12-20 11:53,86.31,949.83,1034.17,700,-0.52,-2.53,-58,1
1639997888,2021-12-20 11:58,86.31,949.79,1034.13,700,-0.49,-2.50,-58,1
1639998188,2021-12-20 12:03,87.48,949.88,1034.21,700,-0.86,-2.68,-58,1
1639998488,2021-12-20 12:08,88.70,949.92,1034.26,700,-0.77,-2.40,-58,1
1639998788,2021-12-20 12:13,88.98,949.91,1034.25,700,-0.94,-2.53,-58,1
1639999088,2021-12-20 12:18,89.39,949.92,1034.25,700,-0.77,-2.30,-59,1
1639999388,2021-12-20 12:23,87.92,950.03,1034.36,700,-0.70,-2.45,-59,1
1639999688,2021-12-20 12:28,90.48,950.08,1034.42,700,-0.78,-2.14,-61,1
1639999988,2021-12-20 12:33,88.42,949.98,1034.32,700,-0.64,-2.32,-60,1
1640000288,2021-12-20 12:38,89.71,950.06,1034.40,700,-0.75,-2.23,-61,1
1640000588,2021-12-20 12:43,89.39,950.10,1034.44,700,-0.80,-2.33,-61,1
1640000888,2021-12-20 12:48,89.03,950.13,1034.46,700,-0.71,-2.29,-61,1
1640001188,2021-12-20 12:53,89.05,950.03,1034.37,700,-0.58,-2.16,-61,1
1640001489,2021-12-20 12:58,86.12,950.07,1034.41,700,-0.65,-2.68,-61,1
1640001789,2021-12-20 13:03,85.57,950.02,1034.36,700,-0.55,-2.67,-59,1
1640002089,2021-12-20 13:08,84.23,949.93,1034.26,700,-0.55,-2.88,-59,1
1640002389,2021-12-20 13:13,83.60,949.92,1034.26,700,-0.55,-2.98,-59,1
1640002689,2021-12-20 13:18,83.72,949.92,1034.26,700,-0.53,-2.95,-59,1
1640002989,2021-12-20 13:23,83.72,949.91,1034.25,700,-0.69,-3.10,-59,1
1640003289,2021-12-20 13:28,84.80,949.92,1034.26,700,-0.79,-3.03,-59,1
1640003589,2021-12-20 13:33,84.59,949.92,1034.26,700,-0.88,-3.15,-59,1
1640003889,2021-12-20 13:38,83.32,949.88,1034.22,700,-0.90,-3.37,-59,1
1640004189,2021-12-20 13:43,84.87,949.84,1034.18,700,-0.86,-3.09,-61,1
1640004489,2021-12-20 13:48,84.06,950.02,1034.36,700,-0.79,-3.15,-60,1
1640004789,2021-12-20 13:53,83.99,950.01,1034.34,700,-0.74,-3.11,-60,1
1640005089,2021-12-20 13:58,83.87,950.06,1034.40,700,-0.91,-3.30,-60,1
1640005389,2021-12-20 14:03,84.34,950.13,1034.47,700,-0.84,-3.15,-61,1
1640005689,2021-12-20 14:08,83.35,950.14,1034.48,700,-0.95,-3.42,-61,1
1640005989,2021-12-20 14:13,83.95,950.12,1034.45,700,-0.83,-3.20,-60,1
1640006289,2021-12-20 14:18,83.33,950.26,1034.60,700,-0.86,-3.33,-60,1
1640006589,2021-12-20 14:23,83.95,950.26,1034.60,700,-0.79,-3.16,-60,1
1640006890,2021-12-20 14:28,83.73,950.27,1034.61,700,-0.78,-3.19,-60,1
1640007190,2021-12-20 14:33,84.05,950.23,1034.57,700,-0.81,-3.17,-60,1
1640007490,2021-12-20 14:38,84.20,950.27,1034.61,700,-0.79,-3.12,-60,1
1640007790,2021-12-20 14:43,85.51,950.26,1034.60,700,-1.06,-3.18,-60,1
1640008090,2021-12-20 14:48,86.21,950.36,1034.70,700,-1.09,-3.10,-60,1
1640008390,2021-12-20 14:53,87.66,950.46,1034.79,700,-1.09,-2.88,-60,1
1640008690,2021-12-20 14:58,87.94,950.61,1034.95,700,-0.96,-2.71,-60,1
1640008990,2021-12-20 15:03,87.43,950.60,1034.93,700,-1.16,-2.98,-60,1
1640009290,2021-12-20 15:08,88.61,950.66,1035.00,700,-1.13,-2.77,-60,1
1640009590,2021-12-20 15:13,90.29,950.70,1035.03,700,-0.97,-2.36,-60,1
1640009890,2021-12-20 15:18,86.96,950.63,1034.97,700,-1.18,-3.07,-60,1
1640010190,2021-12-20 15:23,85.55,950.66,1035.00,700,-1.30,-3.41,-60,1
1640010490,2021-12-20 15:28,84.35,950.66,1035.00,700,-1.12,-3.42,-60,1
1640010790,2021-12-20 15:33,83.23,950.71,1035.04,700,-1.15,-3.63,-60,1
1640011090,2021-12-20 15:38,82.20,950.72,1035.06,700,-1.29,-3.94,-60,1
1640011390,2021-12-20 15:43,81.48,950.60,1034.94,700,-1.03,-3.80,-60,1
1640011690,2021-12-20 15:48,81.82,950.62,1034.95,700,-1.01,-3.72,-60,1
1640011991,2021-12-20 15:53,83.26,950.73,1035.06,700,-1.22,-3.70,-60,1
1640012291,2021-12-20 15:58,84.98,950.88,1035.21,700,-1.18,-3.38,-60,1
1640012591,2021-12-20 16:03,85.33,950.92,1035.26,700,-1.25,-3.40,-60,1
1640012891,2021-12-20 16:08,84.74,950.95,1035.29,700,-1.38,-3.62,-60,1
1640013191,2021-12-20 16:13,82.34,950.98,1035.32,700,-1.32,-3.94,-60,1
1640013491,2021-12-20 16:18,80.89,951.02,1035.35,700,-1.24,-4.10,-60,1
1640013791,2021-12-20 16:23,79.25,951.03,1035.36,700,-1.22,-4.35,-60,1
1640014091,2021-12-20 16:28,79.09,951.01,1035.35,700,-1.24,-4.40,-60,1
1640014391,2021-12-20 16:33,78.20,951.07,1035.41,700,-1.21,-4.52,-60,1
1640014691,2021-12-20 16:38,78.09,951.01,1035.34,700,-1.08,-4.41,-60,1
1640014991,2021-12-20 16:43,77.64,951.15,1035.49,700,-1.18,-4.59,-60,1
1640015291,2021-12-20 16:48,78.00,951.08,1035.42,700,-1.03,-4.38,-60,1
1640015591,2021-12-20 16:53,79.14,951.12,1035.46,700,-1.12,-4.28,-60,1
1640015891,2021-12-20 16:58,77.12,951.07,1035.41,700,-1.18,-4.68,-60,1
1640016191,2021-12-20 17:03,78.36,951.05,1035.39,700,-1.22,-4.50,-60,1
1640016491,2021-12-20 17:08,78.51,951.13,1035.46,700,-1.19,-4.45,-60,1
1640016791,2021-12-20 17:13,79.87,951.07,1035.41,700,-1.16,-4.19,-60,1
1640017092,2021-12-20 17:18,81.81,951.24,1035.57,700,-1.28,-3.99,-60,1
1640017392,2021-12-20 17:23,83.90,951.33,1035.67,700,-1.37,-3.74,-60,1
1640017692,2021-12-20 17:28,84.59,951.40,1035.74,700,-1.48,-3.74,-60,1
1640017992,2021-12-20 17:33,84.38,951.41,1035.75,700,-1.56,-3.85,-60,1
1640018292,2021-12-20 17:38,83.61,951.27,1035.61,700,-1.45,-3.87,-60,1
1640018592,2021-12-20 17:43,83.28,951.32,1035.65,700,-1.53,-4.00,-60,1
1640018892,2021-12-20 17:48,85.40,951.35,1035.69,700,-1.63,-3.76,-60,1
1640019192,2021-12-20 17:53,86.18,951.49,1035.82,700,-1.52,-3.53,-60,1
1640019492,2021-12-20 17:58,91.21,951.41,1035.75,700,-1.96,-3.21,-60,1
1640019792,2021-12-20 18:03,95.59,951.66,1036.00,700,-1.83,-2.45,-58,1
1640020092,2021-12-20 18:08,92.20,951.63,1035.96,700,-1.73,-2.83,-58,1
1640020392,2021-12-20 18:13,89.03,951.58,1035.92,700,-1.70,-3.27,-58,1
1640020692,2021-12-20 18:18,88.02,951.56,1035.90,700,-1.59,-3.32,-58,1
1640020992,2021-12-20 18:23,86.22,951.66,1036.00,700,-1.64,-3.64,-58,1
1640021292,2021-12-20 18:28,85.69,951.67,1036.01,700,-1.58,-3.67,-60,1
1640021592,2021-12-20 18:33,85.23,951.70,1036.04,700,-1.59,-3.75,-60,1
1640021892,2021-12-20 18:38,84.52,951.68,1036.02,700,-1.56,-3.83,-60,1
1640022193,2021-12-20 18:43,85.03,951.72,1036.06,700,-1.49,-3.68,-60,1
1640022493,2021-12-20 18:48,84.57,951.73,1036.07,700,-1.75,-4.01,-60,1
1640022793,2021-12-20 18:53,89.16,951.86,1036.19,700,-1.96,-3.51,-60,1
1640023093,2021-12-20 18:58,100.00,952.15,1036.49,700,-1.83,-1.83,-60,1
1640023393,2021-12-20 19:03,92.48,952.31,1036.65,700,-1.88,-2.94,-60,1
1640023693,2021-12-20 19:08,84.73,952.28,1036.62,700,-1.90,-4.13,-60,1
1640023993,2021-12-20 19:13,81.67,952.44,1036.78,700,-1.87,-4.59,-60,1
1640024293,2021-12-20 19:18,79.89,952.31,1036.64,700,-1.80,-4.81,-61,1
1640024593,2021-12-20 19:23,78.41,952.23,1036.57,700,-1.80,-5.06,-65,1
1640024893,2021-12-20 19:28,77.37,952.38,1036.72,700,-1.81,-5.25,-62,1
1640025193,2021-12-20 19:33,77.08,952.35,1036.69,700,-1.84,-5.33,-65,1
1640025493,2021-12-20 19:38,77.85,952.45,1036.79,700,-1.76,-5.12,-60,1
1640025793,2021-12-20 19:43,75.76,952.46,1036.80,700,-1.82,-5.53,-60,1
1640026093,2021-12-20 19:48,77.36,952.53,1036.87,700,-1.82,-5.26,-60,1
1640026393,2021-12-20 19:53,79.66,952.63,1036.96,700,-1.95,-5.00,-60,1
1640026693,2021-12-20 19:58,80.67,952.65,1036.99,700,-2.13,-5.01,-60,1
1640026993,2021-12-20 20:03,82.65,952.75,1037.09,700,-2.23,-4.78,-60,1
1640027293,2021-12-20 20:08,83.35,952.71,1037.05,700,-2.21,-4.65,-60,1
1640027594,2021-12-20 20:13,82.92,952.67,1037.00,700,-2.13,-4.64,-60,1
1640027894,2021-12-20 20:18,81.78,952.71,1037.05,700,-2.07,-4.77,-62,1
1640028194,2021-12-20 20:23,79.95,952.65,1036.99,700,-1.97,-4.97,-62,1
1640028494,2021-12-20 20:28,78.45,952.73,1037.06,700,-2.02,-5.27,-62,1
1640028794,2021-12-20 20:33,78.02,952.78,1037.11,700,-1.95,-5.27,-62,1
1640029094,2021-12-20 20:38,79.38,952.74,1037.07,700,-1.91,-5.00,-60,1
1640029394,2021-12-20 20:43,78.17,952.76,1037.10,700,-1.90,-5.20,-60,1
1640029694,2021-12-20 20:48,78.16,952.75,1037.09,700,-1.98,-5.28,-60,1
1640029994,2021-12-20 20:53,78.36,952.77,1037.11,700,-2.14,-5.40,-60,1
1640030294,2021-12-20 20:58,79.14,952.87,1037.21,700,-2.15,-5.28,-60,1
1640030594,2021-12-20 21:03,82.65,952.87,1037.21,700,-2.19,-4.75,-60,1
1640030894,2021-12-20 21:08,84.24,952.96,1037.29,700,-2.30,-4.60,-60,1
1640031194,2021-12-20 21:13,87.41,953.01,1037.34,700,-2.40,-4.21,-60,1
1640031494,2021-12-20 21:18,88.79,952.86,1037.19,700,-2.62,-4.22,-60,1
1640031794,2021-12-20 21:23,90.45,952.96,1037.30,700,-2.45,-3.80,-60,1
1640032094,2021-12-20 21:28,91.18,953.04,1037.38,700,-2.45,-3.69,-60,1
1640032394,2021-12-20 21:33,91.53,953.00,1037.34,700,-2.41,-3.60,-60,1
1640032695,2021-12-20 21:38,91.82,953.06,1037.40,700,-2.44,-3.59,-59,1
1640032995,2021-12-20 21:43,91.17,953.04,1037.37,700,-2.73,-3.97,-59,1
1640033295,2021-12-20 21:48,91.48,953.12,1037.46,700,-2.88,-4.08,-60,1
1640033595,2021-12-20 21:53,92.22,953.14,1037.48,700,-2.90,-3.99,-65,1
1640033895,2021-12-20 21:58,92.07,953.11,1037.45,700,-2.83,-3.94,-61,1
1640034195,2021-12-20 22:03,91.87,953.09,1037.43,700,-2.94,-4.08,-61,1
1640034495,2021-12-20 22:08,91.72,953.15,1037.49,700,-2.88,-4.04,-60,1
1640034795,2021-12-20 22:13,91.49,953.12,1037.46,700,-2.88,-4.08,-62,1
1640035095,2021-12-20 22:18,90.87,953.12,1037.46,700,-2.85,-4.14,-66,1
1640035395,2021-12-20 22:23,90.50,953.14,1037.47,700,-2.83,-4.17,-66,1
1640035695,2021-12-20 22:28,90.31,953.15,1037.49,700,-2.81,-4.18,-66,1
1640035995,2021-12-20 22:33,90.17,953.22,1037.56,700,-2.77,-4.16,-67,1
1640036295,2021-12-20 22:38,90.23,953.25,1037.59,700,-2.80,-4.18,-63,1
1640036595,2021-12-20 22:43,90.18,953.19,1037.53,700,-2.71,-4.10,-66,1
1640036895,2021-12-20 22:48,89.99,953.21,1037.55,700,-2.67,-4.09,-67,1
1640037195,2021-12-20 22:53,89.84,953.21,1037.54,700,-2.58,-4.02,-66,1
1640037495,2021-12-20 22:58,89.56,953.27,1037.61,700,-2.59,-4.07,-65,1
1640037796,2021-12-20 23:03,88.93,953.20,1037.54,700,-2.49,-4.07,-63,1
1640038096,2021-12-20 23:08,88.73,953.28,1037.61,700,-2.43,-4.04,-63,1
1640038396,2021-12-20 23:13,88.68,953.26,1037.60,700,-2.38,-4.00,-64,1
1640038696,2021-12-20 23:18,87.97,953.21,1037.55,700,-2.31,-4.03,-64,1
1640038996,2021-12-20 23:23,87.32,953.18,1037.52,700,-2.38,-4.20,-63,1
1640039296,2021-12-20 23:28,86.97,953.20,1037.53,700,-2.31,-4.19,-65,1
1640039596,2021-12-20 23:33,86.77,953.14,1037.48,700,-2.40,-4.31,-66,1
1640039896,2021-12-20 23:38,85.68,953.15,1037.49,700,-2.36,-4.43,-66,1
1640040196,2021-12-20 23:43,85.17,953.14,1037.48,700,-2.35,-4.50,-67,1
1640040496,2021-12-20 23:48,83.91,953.20,1037.53,700,-2.54,-4.89,-67,1
1640040796,2021-12-20 23:53,84.36,953.28,1037.62,700,-2.49,-4.77,-65,1
1640041096,2021-12-20 23:58,84.40,953.32,1037.66,700,-2.41,-4.68,-62,1