1640041396,2021-12-21 00:03,84.09,953.37,1037.70,700,-2.24,-4.57,-60,1
1640041696,2021-12-21 00:08,84.36,953.39,1037.73,700,-2.25,-4.53,-63,1
1640041996,2021-12-21 00:13,83.98,953.44,1037.77,700,-2.16,-4.50,-61,1
1640042296,2021-12-21 00:18,83.41,953.37,1037.70,700,-2.17,-4.60,-63,1
1640042596,2021-12-21 00:23,83.08,953.33,1037.67,700,-2.09,-4.58,-63,1
1640042897,2021-12-21 00:28,83.14,953.33,1037.67,700,-2.20,-4.68,-62,1
1640043197,2021-12-21 00:33,83.37,953.37,1037.71,700,-2.15,-4.59,-65,1
1640043497,2021-12-21 00:38,83.54,953.40,1037.74,700,-2.18,-4.59,-64,1
1640043797,2021-12-21 00:43,83.26,953.44,1037.78,700,-2.17,-4.63,-66,1
1640044097,2021-12-21 00:48,82.75,953.43,1037.76,700,-2.26,-4.80,-63,1
1640044397,2021-12-21 00:53,82.60,953.36,1037.69,700,-2.31,-4.87,-63,1
1640044697,2021-12-21 00:58,81.94,953.35,1037.68,700,-2.42,-5.08,-62,1
1640044997,2021-12-21 01:03,81.15,953.35,1037.69,700,-2.45,-5.24,-63,1
1640045297,2021-12-21 01:08,82.52,953.42,1037.76,700,-2.55,-5.12,-63,1
1640045597,2021-12-21 01:13,80.49,953.47,1037.81,700,-2.49,-5.39,-63,1
1640045897,2021-12-21 01:18,80.26,953.53,1037.87,700,-2.60,-5.53,-63,1
1640046197,2021-12-21 01:23,79.80,953.54,1037.88,700,-2.65,-5.66,-63,1
1640046497,2021-12-21 01:28,79.26,953.58,1037.92,700,-2.61,-5.71,-63,1
1640046797,2021-12-21 01:33,78.81,953.61,1037.94,700,-2.74,-5.91,-65,1
1640047097,2021-12-21 01:38,78.43,953.66,1038.00,700,-2.55,-5.79,-65,1
1640047397,2021-12-21 01:43,77.83,953.71,1038.04,700,-2.48,-5.82,-65,1
1640047697,2021-12-21 01:48,74.77,953.70,1038.04,700,-2.50,-6.37,-65,1
1640047998,2021-12-21 01:53,73.01,953.69,1038.02,700,-2.55,-6.72,-62,1
1640048298,2021-12-21 01:58,73.04,953.63,1037.97,700,-2.51,-6.68,-62,1
1640048598,2021-12-21 02:03,72.73,953.62,1037.95,700,-2.60,-6.82,-63,1
1640048898,2021-12-21 02:08,71.91,953.61,1037.95,700,-2.69,-7.06,-68,1
1640049198,2021-12-21 02:13,71.83,953.74,1038.07,700,-2.68,-7.06,-65,1
1640049498,2021-12-21 02:18,72.26,953.67,1038.01,700,-2.75,-7.05,-65,1
1640049798,2021-12-21 02:23,72.43,953.70,1038.04,700,-2.75,-7.02,-66,1
1640050098,2021-12-21 02:28,72.94,953.70,1038.04,700,-2.79,-6.97,-65,1
1640050398,2021-12-21 02:33,73.71,953.67,1038.00,700,-2.72,-6.76,-66,1
1640050698,2021-12-21 02:38,73.59,953.64,1037.98,700,-2.87,-6.93,-62,1
1640050998,2021-12-21 02:43,73.43,953.63,1037.97,700,-2.86,-6.95,-71,1
1640051298,2021-12-21 02:48,73.78,953.70,1038.04,700,-2.80,-6.83,-72,1
1640051598,2021-12-21 02:53,73.11,953.59,1037.92,700,-2.83,-6.98,-65,1
1640051898,2021-12-21 02:58,73.01,953.63,1037.97,700,-2.83,-6.99,-73,1
1640052198,2021-12-21 03:03,72.71,953.53,1037.87,700,-2.80,-7.02,-74,1
1640052498,2021-12-21 03:08,72.78,953.55,1037.89,700,-2.92,-7.12,-73,1
1640052798,2021-12-21 03:13,72.10,953.45,1037.79,700,-2.89,-7.22,-70,1
1640053098,2021-12-21 03:18,72.26,953.44,1037.78,700,-2.87,-7.17,-67,1
1640053399,2021-12-21 03:23,71.61,953.42,1037.76,700,-2.92,-7.33,-64,1
1640053699,2021-12-21 03:28,71.11,953.38,1037.72,700,-2.98,-7.48,-65,1
1640053999,2021-12-21 03:33,71.66,953.36,1037.70,700,-2.93,-7.33,-67,1
1640054299,2021-12-21 03:38,72.10,953.41,1037.75,700,-2.94,-7.26,-67,1
1640054599,2021-12-21 03:43,71.78,953.40,1037.74,700,-2.84,-7.23,-67,1
1640054899,2021-12-21 03:48,71.80,953.42,1037.76,700,-2.85,-7.23,-67,1
1640055199,2021-12-21 03:53,71.98,953.43,1037.77,700,-2.90,-7.25,-67,1
1640055499,2021-12-21 03:58,71.96,953.42,1037.75,700,-3.03,-7.37,-67,1
1640055799,2021-12-21 04:03,72.20,953.41,1037.74,700,-3.02,-7.32,-67,1
1640056099,2021-12-21 04:08,72.09,953.34,1037.68,700,-2.96,-7.28,-67,1
1640056399,2021-12-21 04:13,72.22,953.38,1037.72,700,-2.96,-7.26,-67,1
1640056699,2021-12-21 04:18,72.62,953.36,1037.70,700,-2.96,-7.19,-67,1
1640056999,2021-12-21 04:23,72.41,953.37,1037.71,700,-2.94,-7.21,-67,1
1640057299,2021-12-21 04:28,72.27,953.32,1037.66,700,-2.88,-7.17,-67,1
1640057599,2021-12-21 04:33,72.30,953.37,1037.71,700,-2.85,-7.14,-67,1
1640057899,2021-12-21 04:38,72.73,953.34,1037.68,700,-2.77,-6.99,-67,1
1640058199,2021-12-21 04:43,72.55,953.32,1037.66,700,-2.83,-7.08,-66,1
1640058500,2021-12-21 04:48,72.06,953.38,1037.71,700,-2.86,-7.19,-66,1
1640058800,2021-12-21 04:53,72.70,953.31,1037.65,700,-2.71,-6.93,-66,1
1640059100,2021-12-21 04:58,72.73,953.37,1037.70,700,-2.67,-6.89,-65,1
1640059400,2021-12-21 05:03,73.24,953.39,1037.73,700,-2.54,-6.67,-66,1
1640059700,2021-12-21 05:08,73.27,953.45,1037.79,700,-2.52,-6.65,-68,1
1640060000,2021-12-21 05:13,73.23,953.43,1037.77,700,-2.48,-6.62,-66,1
1640060300,2021-12-21 05:18,73.67,953.42,1037.76,700,-2.52,-6.58,-67,1
1640060600,2021-12-21 05:23,73.76,953.39,1037.73,700,-2.47,-6.51,-67,1
1640060900,2021-12-21 05:28,73.67,953.42,1037.76,700,-2.50,-6.56,-66,1
1640061200,2021-12-21 05:33,73.44,953.37,1037.71,700,-2.48,-6.58,-67,1
1640061500,2021-12-21 05:38,74.10,953.39,1037.73,700,-2.42,-6.41,-66,1
1640061800,2021-12-21 05:43,73.31,953.39,1037.73,700,-2.42,-6.55,-65,1
1640062100,2021-12-21 05:48,73.37,953.34,1037.68,700,-2.42,-6.53,-61,1
1640062400,2021-12-21 05:53,73.26,953.37,1037.71,700,-2.40,-6.53,-61,1
1640062700,2021-12-21 05:58,73.50,953.36,1037.70,700,-2.48,-6.57,-61,1
1640063000,2021-12-21 06:03,73.40,953.31,1037.64,700,-2.60,-6.70,-60,1
1640063300,2021-12-21 06:08,73.15,953.34,1037.68,700,-2.61,-6.76,-64,1
1640063600,2021-12-21 06:13,73.40,953.33,1037.67,700,-2.61,-6.71,-69,1
1640063901,2021-12-21 06:18,73.77,953.32,1037.66,700,-2.52,-6.56,-68,1
1640064201,2021-12-21 06:23,73.43,953.37,1037.71,700,-2.54,-6.64,-69,1
1640064501,2021-12-21 06:28,73.65,953.39,1037.72,700,-2.56,-6.62,-69,1
1640064801,2021-12-21 06:33,74.13,953.35,1037.68,700,-2.52,-6.50,-70,1
1640065101,2021-12-21 06:38,73.99,953.41,1037.75,700,-2.44,-6.44,-63,1
1640065401,2021-12-21 06:43,73.78,953.44,1037.77,700,-2.51,-6.55,-68,1
1640065701,2021-12-21 06:48,74.06,953.44,1037.78,700,-2.65,-6.63,-68,1
1640066001,2021-12-21 06:53,74.23,953.39,1037.73,700,-2.80,-6.75,-65,1
1640066301,2021-12-21 06:58,74.63,953.31,1037.64,700,-2.74,-6.62,-65,1
1640066601,2021-12-21 07:03,74.64,953.34,1037.68,700,-2.58,-6.46,-65,1
1640066901,2021-12-21 07:08,74.65,953.33,1037.67,700,-2.59,-6.47,-63,1
1640067201,2021-12-21 07:13,75.13,953.45,1037.79,700,-2.59,-6.39,-69,1
1640067501,2021-12-21 07:18,75.24,953.50,1037.84,700,-2.58,-6.36,-71,1
1640067801,2021-12-21 07:23,75.31,953.52,1037.86,700,-2.57,-6.34,-70,1
1640068101,2021-12-21 07:28,75.52,953.53,1037.87,700,-2.59,-6.32,-70,1
1640068401,2021-12-21 07:33,75.92,953.52,1037.85,700,-2.57,-6.23,-70,1
1640068702,2021-12-21 07:38,75.77,953.61,1037.95,700,-2.75,-6.43,-70,1
1640069002,2021-12-21 07:43,75.92,953.64,1037.98,700,-2.66,-6.32,-70,1
1640069302,2021-12-21 07:48,76.15,953.70,1038.03,700,-2.59,-6.21,-70,1
1640069602,2021-12-21 07:53,75.82,953.69,1038.03,700,-2.66,-6.34,-70,1
1640069902,2021-12-21 07:58,76.43,953.68,1038.01,700,-2.62,-6.19,-65,1
1640070202,2021-12-21 08:03,75.99,953.72,1038.06,700,-2.49,-6.14,-65,1
1640070502,2021-12-21 08:08,76.05,953.75,1038.09,700,-2.44,-6.08,-64,1
1640070802,2021-12-21 08:13,76.03,953.75,1038.09,700,-2.38,-6.03,-65,1
1640071102,2021-12-21 08:18,76.03,953.79,1038.13,700,-2.29,-5.94,-63,1
1640071402,2021-12-21 08:23,75.67,953.77,1038.11,700,-2.26,-5.98,-65,1
1640071702,2021-12-21 08:28,74.96,953.80,1038.14,700,-2.23,-6.07,-64,1
1640072002,2021-12-21 08:33,75.17,953.90,1038.24,700,-2.14,-5.95,-62,1
1640072302,2021-12-21 08:38,74.95,953.91,1038.24,700,-2.05,-5.90,-61,1
1640072602,2021-12-21 08:43,74.44,953.87,1038.21,700,-2.06,-6.00,-61,1
1640072902,2021-12-21 08:48,74.13,953.86,1038.20,700,-1.97,-5.96,-61,1
1640073202,2021-12-21 08:53,73.98,953.84,1038.18,700,-1.88,-5.90,-64,1
1640073502,2021-12-21 08:58,75.16,953.77,1038.11,700,-1.78,-5.60,-69,1
1640073803,2021-12-21 09:03,75.12,953.86,1038.20,700,-1.69,-5.52,-69,1
1640074103,2021-12-21 09:08,73.11,953.92,1038.26,700,-1.71,-5.89,-69,1
1640074403,2021-12-21 09:13,72.98,953.94,1038.28,700,-1.59,-5.80,-69,1
1640074703,2021-12-21 09:18,73.30,953.96,1038.30,700,-1.50,-5.66,-68,1
1640075003,2021-12-21 09:23,72.76,953.96,1038.29,700,-1.35,-5.61,-69,1
1640075303,2021-12-21 09:28,72.14,953.96,1038.30,700,-1.26,-5.63,-68,1
1640075603,2021-12-21 09:33,71.46,953.93,1038.27,700,-1.31,-5.81,-69,1
1640075903,2021-12-21 09:38,71.25,953.99,1038.33,700,-1.21,-5.75,-70,1
1640076203,2021-12-21 09:43,71.01,954.08,1038.42,700,-1.22,-5.80,-71,1
1640076503,2021-12-21 09:48,70.91,954.16,1038.49,700,-1.29,-5.89,-63,1
1640076803,2021-12-21 09:53,71.31,954.12,1038.46,700,-0.97,-5.51,-66,1
1640077103,2021-12-21 09:58,72.32,954.15,1038.48,700,-0.88,-5.24,-72,1
1640077403,2021-12-21 10:03,73.66,954.17,1038.51,700,-0.77,-4.89,-72,1
1640077703,2021-12-21 10:08,73.89,954.16,1038.50,700,-0.63,-4.71,-71,1
1640078003,2021-12-21 10:13,71.60,954.25,1038.58,700,-0.58,-5.08,-69,1
1640078303,2021-12-21 10:18,71.67,954.28,1038.62,700,-0.49,-4.98,-66,1
1640078603,2021-12-21 10:23,71.37,954.25,1038.58,700,-0.32,-4.87,-66,1
1640078903,2021-12-21 10:28,68.87,954.18,1038.52,700,-0.37,-5.39,-66,1
1640079204,2021-12-21 10:33,70.12,954.21,1038.54,700,-0.24,-5.03,-66,1
1640079504,2021-12-21 10:38,68.90,954.19,1038.53,700,-0.26,-5.28,-67,1
1640079804,2021-12-21 10:43,71.67,954.21,1038.55,700,-0.36,-4.85,-66,1
1640080104,2021-12-21 10:48,70.08,954.28,1038.61,700,-0.54,-5.32,-66,1
1640080404,2021-12-21 10:53,70.67,954.24,1038.58,700,-0.64,-5.31,-66,1
1640080704,2021-12-21 10:58,69.62,954.30,1038.64,700,-0.89,-5.75,-66,1
1640081004,2021-12-21 11:03,71.22,954.20,1038.54,700,-0.98,-5.53,-66,1
1640081304,2021-12-21 11:08,72.15,954.15,1038.49,700,-1.22,-5.59,-66,1
1640081604,2021-12-21 11:13,72.69,954.19,1038.52,700,-1.27,-5.55,-66,1
1640081904,2021-12-21 11:18,72.86,954.17,1038.50,700,-1.40,-5.64,-66,1
1640082204,2021-12-21 11:23,73.19,954.10,1038.44,700,-1.26,-5.45,-66,1
1640082504,2021-12-21 11:28,73.01,954.03,1038.36,700,-1.13,-5.35,-64,1
1640082804,2021-12-21 11:33,72.93,953.99,1038.33,700,-0.89,-5.14,-65,1
1640083104,2021-12-21 11:38,73.18,953.94,1038.28,700,-0.66,-4.87,-64,1
1640083404,2021-12-21 11:43,72.74,953.88,1038.22,700,-0.55,-4.84,-63,1
1640083704,2021-12-21 11:48,72.21,953.87,1038.21,700,-0.54,-4.93,-67,1
1640084004,2021-12-21 11:53,73.26,953.91,1038.25,700,-0.46,-4.66,-67,1
1640084305,2021-12-21 11:58,70.89,953.88,1038.22,700,-0.63,-5.26,-67,1
1640084605,2021-12-21 12:03,72.26,953.88,1038.22,700,-0.49,-4.87,-68,1
1640084905,2021-12-21 12:08,71.27,953.91,1038.25,700,-0.51,-5.07,-68,1
1640085205,2021-12-21 12:13,72.59,953.88,1038.22,700,-0.46,-4.78,-68,1
1640085505,2021-12-21 12:18,71.96,953.88,1038.22,700,-0.53,-4.96,-64,1
1640085805,2021-12-21 12:23,73.00,953.84,1038.18,700,-0.46,-4.71,-69,1
1640086105,2021-12-21 12:28,71.65,953.81,1038.14,700,-0.56,-5.05,-68,1
1640086405,2021-12-21 12:33,73.15,953.72,1038.06,700,-0.41,-4.63,-68,1
1640086705,2021-12-21 12:38,70.72,953.62,1037.96,700,-0.33,-5.00,-69,1
1640087005,2021-12-21 12:43,72.03,953.64,1037.97,700,-0.29,-4.72,-71,1
1640087305,2021-12-21 12:48,70.29,953.59,1037.93,700,-0.24,-4.99,-73,1
1640087605,2021-12-21 12:53,70.63,953.49,1037.83,700,-0.19,-4.88,-71,1
1640087905,2021-12-21 12:58,71.97,953.49,1037.82,700,0.01,-4.44,-67,1
1640088205,2021-12-21 13:03,71.19,953.47,1037.80,700,0.07,-4.53,-67,1
1640088505,2021-12-21 13:08,70.38,953.44,1037.78,700,0.14,-4.61,-68,1
1640088805,2021-12-21 13:13,70.19,953.43,1037.77,700,0.09,-4.70,-74,1
1640089105,2021-12-21 13:18,70.08,953.42,1037.76,700,0.19,-4.62,-71,1
1640089405,2021-12-21 13:23,69.04,953.41,1037.75,700,0.29,-4.72,-72,1
1640089706,2021-12-21 13:28,69.09,953.38,1037.72,700,0.40,-4.61,-71,1
1640090006,2021-12-21 13:33,68.86,953.29,1037.63,700,0.29,-4.76,-71,1
1640090306,2021-12-21 13:38,68.75,953.37,1037.71,700,0.14,-4.92,-72,1
1640090606,2021-12-21 13:43,72.28,953.38,1037.72,700,0.22,-4.18,-72,1
1640090906,2021-12-21 13:48,68.95,953.31,1037.65,700,0.12,-4.90,-72,1
1640091206,2021-12-21 13:53,68.66,953.29,1037.62,700,0.15,-4.93,-72,1
1640091506,2021-12-21 13:58,68.49,953.31,1037.64,700,0.18,-4.93,-72,1
1640091806,2021-12-21 14:03,70.94,953.32,1037.66,700,0.19,-4.46,-72,1
1640092106,2021-12-21 14:08,69.71,953.33,1037.66,700,0.00,-4.87,-72,1
1640092406,2021-12-21 14:13,70.94,953.25,1037.58,700,-0.08,-4.72,-69,1
1640092706,2021-12-21 14:18,70.55,953.27,1037.61,700,-0.06,-4.77,-69,1
1640093006,2021-12-21 14:23,72.08,953.27,1037.61,700,0.03,-4.40,-69,1
1640093306,2021-12-21 14:28,72.95,953.25,1037.59,700,-0.07,-4.34,-69,1
1640093606,2021-12-21 14:33,71.73,953.32,1037.65,700,-0.44,-4.92,-72,1
1640093906,2021-12-21 14:38,74.13,953.39,1037.73,700,-0.66,-4.70,-71,1
1640094206,2021-12-21 14:43,75.99,953.40,1037.74,700,-0.80,-4.50,-72,1
1640094506,2021-12-21 14:48,76.97,953.40,1037.74,700,-0.86,-4.39,-71,1
1640094807,2021-12-21 14:53,77.79,953.38,1037.72,700,-0.74,-4.13,-70,1
1640095107,2021-12-21 14:58,77.70,953.40,1037.74,700,-0.58,-3.99,-69,1
1640095407,2021-12-21 15:03,75.82,953.40,1037.73,700,-0.61,-4.35,-69,1
1640095707,2021-12-21 15:08,77.56,953.39,1037.73,700,-0.60,-4.04,-69,1
1640096007,2021-12-21 15:13,76.81,953.45,1037.79,700,-0.57,-4.14,-66,1
1640096307,2021-12-21 15:18,77.04,953.39,1037.73,700,-0.65,-4.18,-72,1
1640096607,2021-12-21 15:23,75.70,953.40,1037.73,700,-0.71,-4.47,-72,1
1640096907,2021-12-21 15:28,76.00,953.41,1037.74,700,-0.71,-4.41,-69,1
1640097207,2021-12-21 15:33,77.65,953.38,1037.71,700,-0.80,-4.22,-71,1
1640097507,2021-12-21 15:38,78.05,953.35,1037.69,700,-0.88,-4.23,-71,1
1640097807,2021-12-21 15:43,77.51,953.34,1037.67,700,-0.98,-4.41,-72,1
1640098107,2021-12-21 15:48,78.69,953.32,1037.66,700,-1.03,-4.26,-72,1
1640098407,2021-12-21 15:53,78.82,953.26,1037.59,700,-1.10,-4.31,-73,1
1640098707,2021-12-21 15:58,78.79,953.30,1037.64,700,-1.17,-4.38,-73,1
1640099007,2021-12-21 16:03,78.88,953.29,1037.63,700,-1.26,-4.46,-76,1
1640099307,2021-12-21 16:08,78.83,953.27,1037.60,700,-1.35,-4.55,-77,1
1640099607,2021-12-21 16:13,79.09,953.30,1037.64,700,-1.47,-4.62,-74,1
1640099907,2021-12-21 16:18,79.04,953.37,1037.71,700,-1.54,-4.70,-72,1
1640100208,2021-12-21 16:23,78.49,953.37,1037.71,700,-1.66,-4.91,-71,1
1640100508,2021-12-21 16:28,78.82,953.40,1037.74,700,-1.76,-4.95,-72,1
1640100808,2021-12-21 16:33,79.08,953.41,1037.75,700,-1.79,-4.94,-72,1
1640101108,2021-12-21 16:38,78.79,953.42,1037.76,700,-1.78,-4.98,-71,1
1640101408,2021-12-21 16:43,78.46,953.45,1037.79,700,-1.80,-5.05,-64,1
1640101708,2021-12-21 16:48,78.58,953.48,1037.82,700,-1.86,-5.09,-69,1
1640102008,2021-12-21 16:53,78.90,953.48,1037.82,700,-1.85,-5.03,-62,1
1640102308,2021-12-21 16:58,78.92,953.47,1037.80,700,-1.87,-5.04,-71,1
1640102608,2021-12-21 17:03,79.28,953.44,1037.78,700,-1.95,-5.06,-68,1
1640102908,2021-12-21 17:08,79.28,953.45,1037.79,700,-1.98,-5.09,-68,1
1640103208,2021-12-21 17:13,79.36,953.50,1037.84,700,-1.97,-5.07,-73,1
1640103508,2021-12-21 17:18,79.87,953.53,1037.86,700,-1.93,-4.94,-75,1
1640103808,2021-12-21 17:23,80.04,953.51,1037.85,700,-1.90,-4.89,-73,1
1640104108,2021-12-21 17:28,80.05,953.52,1037.86,700,-1.89,-4.87,-72,1
1640104408,2021-12-21 17:33,79.97,953.54,1037.88,700,-1.90,-4.90,-74,1
1640104708,2021-12-21 17:38,79.96,953.50,1037.84,700,-1.93,-4.93,-73,1
1640105009,2021-12-21 17:43,80.17,953.51,1037.84,700,-1.97,-4.93,-67,1
1640105309,2021-12-21 17:48,80.32,953.51,1037.85,700,-1.98,-4.92,-69,1
1640105609,2021-12-21 17:53,80.00,953.49,1037.82,700,-1.98,-4.97,-66,1
1640105909,2021-12-21 17:58,80.21,953.49,1037.83,700,-2.00,-4.96,-69,1
1640106209,2021-12-21 18:03,81.12,953.59,1037.93,700,-2.02,-4.83,-67,1
1640106509,2021-12-21 18:08,81.76,953.59,1037.92,700,-2.03,-4.73,-59,1
1640106809,2021-12-21 18:13,81.65,953.64,1037.98,700,-2.02,-4.74,-67,1
1640107109,2021-12-21 18:18,81.51,953.56,1037.90,700,-1.97,-4.71,-68,1
1640107409,2021-12-21 18:23,81.10,953.54,1037.88,700,-1.96,-4.77,-58,1
1640107709,2021-12-21 18:28,80.91,953.54,1037.88,700,-1.96,-4.80,-65,1
1640108009,2021-12-21 18:33,80.49,953.49,1037.83,700,-2.00,-4.91,-69,1
1640108309,2021-12-21 18:38,81.09,953.51,1037.85,700,-2.03,-4.84,-69,1
1640108609,2021-12-21 18:43,81.61,953.52,1037.86,700,-2.06,-4.79,-71,1
1640108909,2021-12-21 18:48,81.62,953.58,1037.91,700,-2.06,-4.78,-66,1
1640109209,2021-12-21 18:53,81.87,953.58,1037.92,700,-2.08,-4.76,-65,1
1640109509,2021-12-21 18:58,82.50,953.56,1037.89,700,-2.17,-4.75,-62,1
1640109809,2021-12-21 19:03,83.09,953.62,1037.96,700,-2.20,-4.68,-59,1
1640110109,2021-12-21 19:08,83.99,953.66,1037.99,700,-2.29,-4.63,-65,1
1640110410,2021-12-21 19:13,83.86,953.68,1038.02,700,-2.22,-4.58,-75,1
1640110710,2021-12-21 19:18,83.93,953.68,1038.01,700,-2.28,-4.63,-63,1
1640111010,2021-12-21 19:23,84.57,953.67,1038.01,700,-2.27,-4.52,-69,1
1640111310,2021-12-21 19:28,84.55,953.65,1037.99,700,-2.23,-4.48,-68,1
1640111610,2021-12-21 19:33,84.61,953.60,1037.94,700,-2.17,-4.42,-57,1
1640111910,2021-12-21 19:38,84.86,953.60,1037.94,700,-2.18,-4.39,-58,1
1640112210,2021-12-21 19:43,84.56,953.59,1037.93,700,-2.18,-4.43,-56,1
1640112510,2021-12-21 19:48,85.26,953.65,1037.99,700,-2.21,-4.35,-65,1
1640112810,2021-12-21 19:53,84.92,953.72,1038.05,700,-2.19,-4.39,-65,1
1640113110,2021-12-21 19:58,85.54,953.75,1038.09,700,-2.26,-4.36,-65,1
1640113410,2021-12-21 20:03,86.15,953.74,1038.08,700,-2.26,-4.26,-65,1
1640113710,2021-12-21 20:08,85.93,953.84,1038.17,700,-2.26,-4.30,-65,1
1640114010,2021-12-21 20:13,86.23,953.90,1038.24,700,-2.37,-4.36,-66,1
1640114310,2021-12-21 20:18,86.64,953.87,1038.21,700,-2.40,-4.33,-65,1
1640114610,2021-12-21 20:23,86.67,953.90,1038.23,700,-2.39,-4.31,-65,1
1640114910,2021-12-21 20:28,86.73,953.84,1038.18,700,-2.35,-4.26,-65,1
1640115210,2021-12-21 20:33,86.98,953.87,1038.21,700,-2.48,-4.35,-65,1
1640115511,2021-12-21 20:38,86.79,953.95,1038.29,700,-2.52,-4.42,-66,1
1640115811,2021-12-21 20:43,87.39,953.96,1038.30,700,-2.51,-4.32,-67,1
1640116111,2021-12-21 20:48,87.18,954.09,1038.43,700,-2.47,-4.31,-68,1
1640116411,2021-12-21 20:53,87.25,954.09,1038.43,700,-2.48,-4.31,-69,1
1640116711,2021-12-21 20:58,87.18,954.07,1038.40,700,-2.52,-4.36,-68,1
1640117011,2021-12-21 21:03,87.36,954.14,1038.48,700,-2.51,-4.32,-70,1
1640117311,2021-12-21 21:08,86.85,954.18,1038.52,700,-2.52,-4.41,-69,1
1640117611,2021-12-21 21:13,86.03,954.23,1038.56,700,-2.55,-4.57,-69,1
1640117911,2021-12-21 21:18,86.13,954.25,1038.58,700,-2.58,-4.58,-50,1
1640118211,2021-12-21 21:23,85.63,954.25,1038.59,700,-2.60,-4.68,-52,1
1640118511,2021-12-21 21:28,85.70,954.35,1038.68,700,-2.56,-4.63,-62,1
1640118811,2021-12-21 21:33,85.34,954.45,1038.79,700,-2.66,-4.78,-66,1
1640119111,2021-12-21 21:38,84.99,954.42,1038.76,700,-2.64,-4.82,-64,1
1640119411,2021-12-21 21:43,84.77,954.41,1038.75,700,-2.61,-4.82,-65,1
1640119711,2021-12-21 21:48,84.71,954.39,1038.73,700,-2.59,-4.81,-64,1
1640120011,2021-12-21 21:53,84.58,954.40,1038.74,700,-2.57,-4.81,-64,1
1640120311,2021-12-21 21:58,84.02,954.40,1038.74,700,-2.48,-4.81,-64,1
1640120612,2021-12-21 22:03,83.86,954.46,1038.80,700,-2.41,-4.77,-64,1
1640120912,2021-12-21 22:08,83.24,954.50,1038.84,700,-2.34,-4.80,-62,1
1640121212,2021-12-21 22:13,83.12,954.51,1038.85,700,-2.41,-4.89,-64,1
1640121512,2021-12-21 22:18,83.30,954.52,1038.86,700,-2.35,-4.80,-68,1
1640121812,2021-12-21 22:23,82.56,954.52,1038.86,700,-2.31,-4.88,-63,1
1640122112,2021-12-21 22:28,82.84,954.58,1038.92,700,-2.30,-4.82,-62,1
1640122412,2021-12-21 22:33,82.76,954.60,1038.94,700,-2.28,-4.82,-62,1
1640122712,2021-12-21 22:38,82.21,954.63,1038.97,700,-2.30,-4.92,-62,1
1640123012,2021-12-21 22:43,82.04,954.63,1038.96,700,-2.29,-4.94,-62,1
1640123312,2021-12-21 22:48,81.00,954.64,1038.98,700,-2.30,-5.12,-63,1
1640123612,2021-12-21 22:53,80.61,954.66,1038.99,700,-2.36,-5.24,-62,1
1640123912,2021-12-21 22:58,81.43,954.68,1039.02,700,-2.41,-5.16,-62,1
1640124212,2021-12-21 23:03,81.80,954.74,1039.07,700,-2.43,-5.12,-58,1
1640124512,2021-12-21 23:08,82.33,954.74,1039.08,700,-2.44,-5.04,-64,1
1640124812,2021-12-21 23:13,82.48,954.71,1039.05,700,-2.47,-5.05,-63,1
1640125415,2021-12-21 23:23,81.08,954.78,1039.12,700,-2.57,-5.37,-63,1
1640125715,2021-12-21 23:28,80.33,954.81,1039.15,700,-2.64,-5.56,-64,1
1640126016,2021-12-21 23:33,80.89,954.78,1039.11,700,-2.72,-5.55,-62,1
1640126316,2021-12-21 23:38,80.86,954.76,1039.09,700,-2.79,-5.62,-62,1
1640126616,2021-12-21 23:43,80.50,954.83,1039.17,700,-2.96,-5.85,-62,1
1640126916,2021-12-21 23:48,79.57,954.92,1039.25,700,-3.05,-6.09,-63,1
1640127216,2021-12-21 23:53,80.83,954.94,1039.28,700,-3.03,-5.86,-63,1
1640127516,2021-12-21 23:58,81.43,955.02,1039.36,700,-2.98,-5.71,-63,1