1640127816,2021-12-22 00:03,81.12,955.00,1039.34,700,-2.97,-5.75,-65,1
1640128116,2021-12-22 00:08,82.12,954.99,1039.33,700,-2.93,-5.55,-65,1
1640128416,2021-12-22 00:13,82.17,955.02,1039.36,700,-2.88,-5.50,-65,1
1640128716,2021-12-22 00:18,81.99,955.00,1039.34,700,-2.83,-5.48,-63,1
1640129016,2021-12-22 00:23,81.98,955.07,1039.40,700,-2.84,-5.49,-67,1
1640129316,2021-12-22 00:28,83.26,955.15,1039.49,700,-2.90,-5.34,-55,1
1640129616,2021-12-22 00:33,83.36,955.28,1039.61,700,-2.96,-5.39,-68,1
1640129916,2021-12-22 00:38,83.11,955.23,1039.57,700,-2.91,-5.38,-58,1
1640130216,2021-12-22 00:43,82.46,955.26,1039.60,700,-2.99,-5.56,-59,1
1640130517,2021-12-22 00:48,82.23,955.31,1039.65,700,-3.18,-5.78,-59,1
1640130817,2021-12-22 00:53,81.84,955.34,1039.68,700,-3.26,-5.92,-59,1
1640131117,2021-12-22 00:58,81.31,955.27,1039.61,700,-3.50,-6.24,-59,1
1640131417,2021-12-22 01:03,80.22,955.23,1039.57,700,-3.77,-6.68,-60,1
1640131717,2021-12-22 01:08,79.99,955.25,1039.59,700,-4.04,-6.98,-61,1
1640132017,2021-12-22 01:13,79.66,955.27,1039.61,700,-4.22,-7.21,-61,1
1640132317,2021-12-22 01:18,80.12,955.31,1039.65,700,-4.34,-7.26,-61,1
1640132617,2021-12-22 01:23,80.56,955.29,1039.63,700,-4.52,-7.36,-61,1
1640132917,2021-12-22 01:28,79.75,955.40,1039.74,700,-4.66,-7.63,-61,1
1640133217,2021-12-22 01:33,80.06,955.44,1039.78,700,-4.86,-7.77,-60,1
1640133517,2021-12-22 01:38,78.47,955.53,1039.87,700,-5.07,-8.24,-60,1
1640133817,2021-12-22 01:43,78.93,955.59,1039.92,700,-5.30,-8.38,-60,1
1640134117,2021-12-22 01:48,79.91,955.54,1039.88,700,-5.42,-8.34,-61,1
1640134417,2021-12-22 01:53,79.95,955.60,1039.94,700,-5.45,-8.37,-60,1
1640134717,2021-12-22 01:58,79.58,955.65,1039.98,700,-5.38,-8.36,-60,1
1640135017,2021-12-22 02:03,80.20,955.79,1040.12,700,-5.35,-8.23,-60,1
1640135317,2021-12-22 02:08,80.94,955.72,1040.06,700,-5.44,-8.20,-61,1
1640135617,2021-12-22 02:13,81.29,955.79,1040.13,700,-5.53,-8.23,-61,1
1640135917,2021-12-22 02:18,82.16,955.78,1040.12,700,-5.47,-8.04,-61,1
1640136219,2021-12-22 02:23,81.00,955.77,1040.11,700,-5.44,-8.19,-61,1
1640136519,2021-12-22 02:28,81.04,955.76,1040.09,700,-5.45,-8.19,-61,1
1640136819,2021-12-22 02:33,80.96,955.85,1040.19,700,-5.58,-8.33,-60,1
1640137119,2021-12-22 02:38,80.80,955.89,1040.23,700,-5.43,-8.21,-61,1
1640137419,2021-12-22 02:43,80.90,955.93,1040.26,700,-5.26,-8.03,-61,1
1640137719,2021-12-22 02:48,80.47,955.83,1040.17,700,-5.26,-8.10,-61,1
1640138019,2021-12-22 02:53,80.69,955.90,1040.24,700,-5.26,-8.06,-58,1
1640138319,2021-12-22 02:58,80.41,955.95,1040.28,700,-5.16,-8.01,-60,1
1640138619,2021-12-22 03:03,80.17,955.92,1040.25,700,-5.12,-8.01,-59,1
1640138919,2021-12-22 03:08,79.81,955.97,1040.30,700,-5.16,-8.11,-60,1
1640139219,2021-12-22 03:13,79.14,955.95,1040.29,700,-5.18,-8.23,-59,1
1640139519,2021-12-22 03:18,81.54,955.96,1040.30,700,-4.98,-7.65,-59,1
1640139819,2021-12-22 03:23,79.08,955.98,1040.31,700,-4.99,-8.06,-59,1
1640140119,2021-12-22 03:28,79.98,955.96,1040.30,700,-4.83,-7.76,-60,1
1640140419,2021-12-22 03:33,79.80,955.91,1040.25,700,-4.76,-7.72,-60,1
1640140719,2021-12-22 03:38,79.36,955.94,1040.28,700,-4.62,-7.65,-60,1
1640141019,2021-12-22 03:43,80.53,955.96,1040.30,700,-4.59,-7.43,-60,1
1640141320,2021-12-22 03:48,79.71,955.99,1040.32,700,-4.49,-7.47,-60,1
1640141620,2021-12-22 03:53,80.08,955.98,1040.32,700,-4.39,-7.31,-60,1
1640141920,2021-12-22 03:58,78.97,955.98,1040.32,700,-4.34,-7.44,-62,1
1640142220,2021-12-22 04:03,78.89,955.93,1040.27,700,-4.30,-7.42,-63,1
1640142520,2021-12-22 04:08,80.10,955.95,1040.29,700,-4.22,-7.14,-64,1
1640142820,2021-12-22 04:13,79.56,956.01,1040.35,700,-4.20,-7.21,-61,1
1640143120,2021-12-22 04:18,80.04,956.05,1040.38,700,-4.28,-7.21,-62,1
1640143420,2021-12-22 04:23,80.04,956.02,1040.36,700,-4.17,-7.10,-62,1
1640143720,2021-12-22 04:28,80.17,956.01,1040.35,700,-4.17,-7.08,-62,1
1640144020,2021-12-22 04:33,79.97,956.01,1040.34,700,-4.12,-7.07,-62,1
1640144320,2021-12-22 04:38,80.02,956.01,1040.35,700,-4.10,-7.04,-61,1
1640144620,2021-12-22 04:43,79.90,955.98,1040.32,700,-4.06,-7.02,-62,1
1640144920,2021-12-22 04:48,80.45,955.99,1040.32,700,-4.02,-6.89,-61,1
1640145220,2021-12-22 04:53,79.55,955.98,1040.32,700,-3.93,-6.95,-61,1
1640145520,2021-12-22 04:58,78.98,955.93,1040.27,700,-3.95,-7.06,-61,1
1640145820,2021-12-22 05:03,78.50,956.00,1040.34,700,-3.94,-7.13,-61,1
1640146120,2021-12-22 05:08,78.50,956.03,1040.36,700,-4.02,-7.21,-62,1
1640146421,2021-12-22 05:13,77.52,956.05,1040.39,700,-4.21,-7.56,-62,1
1640146721,2021-12-22 05:18,78.85,956.08,1040.42,700,-4.15,-7.28,-61,1
1640147021,2021-12-22 05:23,78.94,956.10,1040.43,700,-4.20,-7.31,-61,1
1640147321,2021-12-22 05:28,79.17,956.10,1040.43,700,-4.17,-7.24,-61,1
1640147621,2021-12-22 05:33,78.11,956.07,1040.40,700,-4.19,-7.44,-60,1
1640147921,2021-12-22 05:38,76.94,956.13,1040.47,700,-4.30,-7.74,-60,1
1640148221,2021-12-22 05:43,76.49,956.11,1040.45,700,-4.37,-7.88,-60,1
1640148521,2021-12-22 05:48,76.11,956.09,1040.43,700,-4.35,-7.93,-61,1
1640148821,2021-12-22 05:53,77.31,956.11,1040.45,700,-4.34,-7.72,-61,1
1640149121,2021-12-22 05:58,78.15,956.18,1040.52,700,-4.31,-7.55,-60,1
1640149421,2021-12-22 06:03,78.55,956.17,1040.51,700,-4.29,-7.46,-60,1
1640149721,2021-12-22 06:08,79.24,956.20,1040.54,700,-4.22,-7.28,-60,1
1640150021,2021-12-22 06:13,78.00,956.28,1040.61,700,-4.13,-7.40,-61,1
1640150321,2021-12-22 06:18,78.67,956.30,1040.64,700,-3.99,-7.15,-61,1
1640150621,2021-12-22 06:23,78.06,956.26,1040.59,700,-3.99,-7.25,-62,1
1640150921,2021-12-22 06:28,77.31,956.27,1040.61,700,-4.07,-7.45,-62,1
1640151221,2021-12-22 06:33,76.78,956.29,1040.63,700,-4.08,-7.55,-62,1
1640151521,2021-12-22 06:38,76.52,956.29,1040.63,700,-4.08,-7.60,-62,1
1640151821,2021-12-22 06:43,77.48,956.38,1040.71,700,-4.03,-7.39,-63,1
1640152122,2021-12-22 06:48,76.62,956.41,1040.74,700,-4.08,-7.58,-63,1
1640152422,2021-12-22 06:53,77.20,956.40,1040.74,700,-4.06,-7.46,-65,1
1640152722,2021-12-22 06:58,77.44,956.41,1040.75,700,-4.13,-7.49,-62,1
1640153022,2021-12-22 07:03,75.81,956.50,1040.84,700,-4.35,-7.98,-63,1
1640153322,2021-12-22 07:08,77.75,956.48,1040.82,700,-4.41,-7.71,-64,1
1640153622,2021-12-22 07:13,77.37,956.55,1040.89,700,-4.48,-7.84,-64,1
1640153922,2021-12-22 07:18,75.82,956.60,1040.93,700,-4.65,-8.27,-64,1
1640154222,2021-12-22 07:23,76.63,956.66,1040.99,700,-4.61,-8.09,-64,1
1640154522,2021-12-22 07:28,77.45,956.74,1041.08,700,-4.68,-8.03,-64,1
1640154822,2021-12-22 07:33,78.08,956.79,1041.13,700,-4.73,-7.97,-64,1
1640155122,2021-12-22 07:38,78.53,956.87,1041.20,700,-4.85,-8.01,-64,1
1640155422,2021-12-22 07:43,78.10,956.88,1041.22,700,-4.80,-8.03,-64,1
1640155722,2021-12-22 07:48,77.74,956.95,1041.29,700,-4.75,-8.04,-64,1
1640156022,2021-12-22 07:53,77.88,956.97,1041.31,700,-4.73,-8.00,-64,1
1640156322,2021-12-22 07:58,78.00,957.01,1041.35,700,-4.73,-7.98,-62,1
1640156622,2021-12-22 08:03,77.71,957.04,1041.38,700,-4.71,-8.01,-63,1
1640156922,2021-12-22 08:08,77.06,956.98,1041.32,700,-4.73,-8.14,-69,1
1640157223,2021-12-22 08:13,76.21,956.97,1041.30,700,-4.88,-8.43,-67,1
1640157523,2021-12-22 08:18,75.64,956.97,1041.30,700,-5.06,-8.70,-63,1
1640157823,2021-12-22 08:23,75.55,957.00,1041.34,700,-5.36,-9.00,-65,1
1640158123,2021-12-22 08:28,74.54,957.10,1041.44,700,-5.72,-9.52,-65,1
1640158423,2021-12-22 08:33,75.23,957.10,1041.43,700,-5.97,-9.65,-66,1
1640158723,2021-12-22 08:38,76.24,957.16,1041.50,700,-6.16,-9.66,-65,1
1640159023,2021-12-22 08:43,75.96,957.23,1041.56,700,-6.34,-9.89,-64,1
1640159323,2021-12-22 08:48,74.37,957.28,1041.62,700,-6.56,-10.37,-67,1
1640159623,2021-12-22 08:53,73.97,957.29,1041.63,700,-6.73,-10.60,-67,1
1640159923,2021-12-22 08:58,72.98,957.33,1041.67,700,-6.42,-10.47,-65,1
1640160223,2021-12-22 09:03,72.32,957.32,1041.65,700,-5.60,-9.79,-65,1
1640160523,2021-12-22 09:08,68.42,957.30,1041.63,700,-4.82,-9.75,-65,1
1640160823,2021-12-22 09:13,66.80,957.28,1041.61,700,-4.27,-9.52,-66,1
1640161123,2021-12-22 09:18,63.22,957.24,1041.58,700,-4.01,-9.97,-65,1
1640161423,2021-12-22 09:23,63.92,957.26,1041.59,700,-3.82,-9.65,-66,1
1640161723,2021-12-22 09:28,61.46,957.29,1041.63,700,-3.33,-9.69,-66,1
1640162023,2021-12-22 09:33,58.57,957.32,1041.66,700,-2.82,-9.81,-66,1
1640162323,2021-12-22 09:38,57.98,957.39,1041.72,700,-2.79,-9.91,-66,1
1640162624,2021-12-22 09:43,58.76,957.39,1041.73,700,-2.80,-9.75,-67,1
1640162924,2021-12-22 09:48,63.01,957.29,1041.63,700,-3.33,-9.37,-67,1
1640163224,2021-12-22 09:53,66.38,957.34,1041.67,700,-3.72,-9.08,-67,1
1640163524,2021-12-22 09:58,61.98,957.33,1041.67,700,-3.47,-9.71,-67,1
1640163824,2021-12-22 10:03,61.35,957.28,1041.62,700,-3.14,-9.53,-66,1
1640164124,2021-12-22 10:08,62.30,957.28,1041.62,700,-2.96,-9.16,-67,1
1640164424,2021-12-22 10:13,60.42,957.27,1041.60,700,-2.87,-9.47,-65,1
1640164724,2021-12-22 10:18,62.22,957.29,1041.62,700,-2.75,-8.98,-65,1
1640165024,2021-12-22 10:23,62.26,957.29,1041.62,700,-2.59,-8.82,-65,1
1640165324,2021-12-22 10:28,68.47,957.29,1041.62,700,-2.35,-7.36,-65,1
1640165624,2021-12-22 10:33,72.60,957.26,1041.60,700,-2.17,-6.43,-66,1
1640165924,2021-12-22 10:38,74.41,957.28,1041.61,700,-1.97,-5.91,-66,1
1640166224,2021-12-22 10:43,75.53,957.23,1041.57,700,-1.76,-5.52,-58,1
1640166524,2021-12-22 10:48,74.42,957.20,1041.54,700,-1.67,-5.62,-69,1
1640166824,2021-12-22 10:53,74.05,957.12,1041.46,700,-1.17,-5.20,-67,1
1640167125,2021-12-22 10:58,74.67,957.09,1041.43,700,-0.03,-3.99,-69,1
1640167425,2021-12-22 11:03,78.87,957.12,1041.45,700,0.75,-2.50,-66,1
1640167725,2021-12-22 11:08,78.87,957.05,1041.39,700,1.28,-1.98,-60,1
1640168025,2021-12-22 11:13,71.34,957.00,1041.34,700,1.82,-2.81,-62,1
1640168325,2021-12-22 11:18,73.59,956.90,1041.23,700,2.20,-2.03,-64,1
1640168625,2021-12-22 11:23,75.96,956.95,1041.29,700,2.50,-1.31,-64,1
1640168925,2021-12-22 11:28,76.09,956.95,1041.29,700,1.90,-1.86,-64,1
1640169225,2021-12-22 11:33,79.56,956.92,1041.26,700,1.78,-1.38,-62,1
1640169525,2021-12-22 11:38,77.72,956.87,1041.21,700,1.02,-2.43,-57,1
1640169825,2021-12-22 11:43,69.87,956.90,1041.24,700,-0.01,-4.85,-62,1
1640170125,2021-12-22 11:48,74.20,956.92,1041.26,700,-0.92,-4.94,-63,1
1640170425,2021-12-22 11:53,73.24,956.88,1041.22,700,-1.74,-5.90,-63,1
1640170725,2021-12-22 11:58,77.31,956.93,1041.27,700,-2.31,-5.74,-62,1
1640171025,2021-12-22 12:03,75.99,956.95,1041.29,700,-2.50,-6.15,-62,1
1640171325,2021-12-22 12:08,75.01,956.88,1041.22,700,-2.77,-6.58,-61,1
1640171626,2021-12-22 12:13,76.29,956.84,1041.18,700,-2.92,-6.51,-61,1
1640171926,2021-12-22 12:18,77.98,956.84,1041.18,700,-3.20,-6.50,-60,1
1640172226,2021-12-22 12:23,77.74,956.81,1041.14,700,-3.05,-6.39,-62,1
1640172526,2021-12-22 12:28,74.23,956.76,1041.10,700,-3.08,-7.02,-63,1
1640172826,2021-12-22 12:33,71.16,956.76,1041.09,700,-3.41,-7.89,-62,1
1640173204,2021-12-22 12:40,71.21,956.73,1041.06,700,-3.98,-8.43,-66,1
1640173505,2021-12-22 12:45,75.30,956.69,1041.02,700,-4.11,-7.83,-66,1
1640173805,2021-12-22 12:50,79.48,956.64,1040.98,700,-3.86,-6.89,-66,1
1640174105,2021-12-22 12:55,75.24,956.57,1040.90,700,-3.61,-7.36,-66,1
1640174405,2021-12-22 13:00,71.04,956.55,1040.89,700,-3.74,-8.23,-68,1
1640174707,2021-12-22 13:05,72.70,956.48,1040.82,700,-3.80,-7.99,-68,1
1640175007,2021-12-22 13:10,72.57,956.45,1040.78,700,-3.87,-8.08,-68,1
1640175309,2021-12-22 13:15,72.35,956.45,1040.79,700,-3.99,-8.23,-68,1
1640175610,2021-12-22 13:20,72.24,956.42,1040.76,700,-4.18,-8.44,-68,1
1640176214,2021-12-22 13:30,74.52,956.27,1040.61,700,-4.07,-7.93,-63,1
1640176515,2021-12-22 13:35,72.81,956.26,1040.60,700,-4.16,-8.32,-63,1
1640176815,2021-12-22 13:40,72.75,956.27,1040.61,700,-4.14,-8.31,-63,1
1640177115,2021-12-22 13:45,74.05,956.29,1040.63,700,-4.25,-8.19,-63,1
1640177415,2021-12-22 13:50,71.08,956.24,1040.58,700,-4.44,-8.89,-63,1
1640177715,2021-12-22 13:55,72.98,956.20,1040.54,700,-4.55,-8.66,-61,1
1640178015,2021-12-22 14:00,73.50,956.18,1040.52,700,-4.47,-8.49,-61,1
1640178315,2021-12-22 14:05,74.10,956.20,1040.54,700,-4.45,-8.37,-62,1
1640178615,2021-12-22 14:10,72.82,956.06,1040.40,700,-4.46,-8.60,-67,1
1640178916,2021-12-22 14:15,73.29,956.08,1040.42,700,-4.61,-8.67,-59,1
1640179216,2021-12-22 14:20,73.89,956.02,1040.36,700,-4.63,-8.58,-67,1
1640179516,2021-12-22 14:25,75.25,956.00,1040.34,700,-4.62,-8.34,-65,1
1640179816,2021-12-22 14:30,75.14,956.05,1040.39,700,-4.50,-8.24,-66,1
1640180116,2021-12-22 14:35,74.42,956.10,1040.43,700,-4.48,-8.34,-66,1
1640180417,2021-12-22 14:40,75.94,956.14,1040.47,700,-4.43,-8.04,-66,1
1640180717,2021-12-22 14:45,75.10,956.13,1040.47,700,-4.24,-7.99,-66,1
1640181017,2021-12-22 14:50,74.85,956.19,1040.53,700,-4.21,-8.01,-67,1
1640181317,2021-12-22 14:55,73.97,956.17,1040.51,700,-4.19,-8.14,-67,1
1640181617,2021-12-22 15:00,73.49,956.20,1040.54,700,-4.10,-8.14,-67,1
1640181917,2021-12-22 15:05,73.83,956.15,1040.49,700,-4.23,-8.20,-66,1
1640182217,2021-12-22 15:10,73.79,956.17,1040.51,700,-4.23,-8.21,-67,1
1640182517,2021-12-22 15:15,74.92,956.22,1040.55,700,-4.52,-8.30,-67,1
1640182817,2021-12-22 15:20,74.31,956.14,1040.48,700,-4.69,-8.57,-67,1
1640183117,2021-12-22 15:25,76.11,956.15,1040.48,700,-4.85,-8.41,-67,1
1640183417,2021-12-22 15:30,75.93,956.15,1040.48,700,-4.96,-8.55,-68,1
1640183717,2021-12-22 15:35,76.20,956.19,1040.53,700,-5.03,-8.57,-68,1
1640184017,2021-12-22 15:40,79.88,956.23,1040.57,700,-5.09,-8.03,-68,1
1640184317,2021-12-22 15:45,77.83,956.21,1040.55,700,-5.17,-8.44,-68,1
1640184618,2021-12-22 15:50,79.48,956.20,1040.54,700,-5.11,-8.11,-68,1
1640184918,2021-12-22 15:55,76.95,956.22,1040.56,700,-5.19,-8.60,-68,1
1640185218,2021-12-22 16:00,78.24,956.18,1040.51,700,-5.45,-8.64,-68,1
1640185518,2021-12-22 16:05,77.50,956.17,1040.51,700,-5.47,-8.79,-65,1
1640185818,2021-12-22 16:10,77.43,956.16,1040.50,700,-5.43,-8.76,-62,1
1640186118,2021-12-22 16:15,77.38,956.15,1040.49,700,-5.63,-8.96,-61,1
1640186418,2021-12-22 16:20,77.38,956.16,1040.49,700,-5.62,-8.95,-63,1
1640186718,2021-12-22 16:25,78.44,956.14,1040.48,700,-5.76,-8.91,-62,1
1640187018,2021-12-22 16:30,79.85,956.07,1040.41,700,-5.77,-8.69,-63,1
1640187318,2021-12-22 16:35,80.86,956.12,1040.46,700,-5.74,-8.50,-63,1
1640187618,2021-12-22 16:40,78.62,956.11,1040.44,700,-5.79,-8.91,-63,1
1640187918,2021-12-22 16:45,78.96,956.14,1040.48,700,-5.77,-8.84,-65,1
1640188218,2021-12-22 16:50,79.40,956.18,1040.52,700,-5.80,-8.80,-66,1
1640188518,2021-12-22 16:55,78.85,956.18,1040.52,700,-5.81,-8.90,-65,1
1640188818,2021-12-22 17:00,78.56,956.16,1040.50,700,-5.90,-9.03,-66,1
1640189118,2021-12-22 17:05,78.30,956.12,1040.45,700,-5.92,-9.09,-65,1
1640189419,2021-12-22 17:10,78.83,956.16,1040.50,700,-5.89,-8.98,-64,1
1640189719,2021-12-22 17:15,78.97,956.14,1040.48,700,-6.00,-9.06,-64,1
1640190019,2021-12-22 17:20,80.04,956.19,1040.53,700,-6.02,-8.91,-65,1
1640190319,2021-12-22 17:25,78.96,956.15,1040.48,700,-5.98,-9.04,-65,1
1640190619,2021-12-22 17:30,79.64,956.19,1040.53,700,-5.94,-8.89,-64,1
1640190919,2021-12-22 17:35,81.05,956.12,1040.46,700,-5.99,-8.72,-65,1
1640191219,2021-12-22 17:40,79.17,956.12,1040.46,700,-5.86,-8.89,-65,1
1640191519,2021-12-22 17:45,78.34,956.12,1040.46,700,-5.79,-8.96,-65,1
1640191819,2021-12-22 17:50,78.27,956.03,1040.36,700,-5.89,-9.07,-65,1
1640192119,2021-12-22 17:55,78.57,955.98,1040.31,700,-6.00,-9.13,-64,1
1640192419,2021-12-22 18:00,80.12,955.95,1040.29,700,-6.11,-8.98,-63,1
1640192719,2021-12-22 18:05,81.62,955.89,1040.23,700,-6.12,-8.76,-63,1
1640193019,2021-12-22 18:10,80.85,955.91,1040.25,700,-5.85,-8.61,-63,1
1640193319,2021-12-22 18:15,79.81,955.89,1040.23,700,-5.73,-8.66,-63,1
1640193619,2021-12-22 18:20,80.24,955.77,1040.11,700,-5.68,-8.54,-63,1
1640193919,2021-12-22 18:25,79.80,955.80,1040.13,700,-5.48,-8.42,-63,1
1640194219,2021-12-22 18:30,79.01,955.76,1040.10,700,-5.37,-8.44,-63,1
1640194519,2021-12-22 18:35,78.96,955.78,1040.11,700,-5.41,-8.49,-63,1
1640194819,2021-12-22 18:40,79.70,955.73,1040.06,700,-5.40,-8.36,-63,1
1640195120,2021-12-22 18:45,79.24,955.69,1040.03,700,-5.29,-8.32,-63,1
1640195420,2021-12-22 18:50,79.11,955.73,1040.06,700,-5.22,-8.28,-66,1
1640195720,2021-12-22 18:55,79.21,955.73,1040.07,700,-5.17,-8.21,-66,1
1640196020,2021-12-22 19:00,78.60,955.65,1039.99,700,-5.20,-8.34,-66,1
1640196320,2021-12-22 19:05,79.11,955.57,1039.91,700,-5.10,-8.16,-64,1
1640196620,2021-12-22 19:10,78.62,955.62,1039.96,700,-5.14,-8.28,-69,1
1640196920,2021-12-22 19:15,78.93,955.66,1040.00,700,-5.06,-8.15,-67,1
1640197220,2021-12-22 19:20,78.91,955.53,1039.87,700,-4.95,-8.05,-58,1
1640197520,2021-12-22 19:25,78.72,955.53,1039.86,700,-4.92,-8.05,-54,1
1640197820,2021-12-22 19:30,78.49,955.41,1039.74,700,-4.82,-7.99,-60,1
1640198120,2021-12-22 19:35,78.89,955.34,1039.67,700,-4.67,-7.78,-62,1
1640198420,2021-12-22 19:40,78.37,955.31,1039.65,700,-4.80,-7.99,-60,1
1640198720,2021-12-22 19:45,77.97,955.29,1039.63,700,-4.65,-7.91,-60,1
1640199020,2021-12-22 19:50,78.30,955.26,1039.60,700,-4.60,-7.81,-63,1
1640199320,2021-12-22 19:55,78.30,955.23,1039.56,700,-4.58,-7.79,-63,1
1640199620,2021-12-22 20:00,77.56,955.20,1039.54,700,-4.59,-7.92,-64,1
1640199921,2021-12-22 20:05,77.54,955.20,1039.54,700,-4.58,-7.91,-64,1
1640200221,2021-12-22 20:10,77.20,955.24,1039.58,700,-4.61,-8.00,-64,1
1640200521,2021-12-22 20:15,77.12,955.20,1039.54,700,-4.48,-7.89,-63,1
1640200821,2021-12-22 20:20,77.17,955.10,1039.43,700,-4.49,-7.89,-63,1
1640201121,2021-12-22 20:25,76.47,955.13,1039.47,700,-4.59,-8.10,-63,1
1640201421,2021-12-22 20:30,76.15,955.20,1039.54,700,-4.78,-8.34,-64,1
1640201721,2021-12-22 20:35,76.69,955.09,1039.42,700,-4.85,-8.32,-63,1
1640202021,2021-12-22 20:40,76.94,955.12,1039.46,700,-5.00,-8.42,-63,1
1640202321,2021-12-22 20:45,77.10,955.15,1039.48,700,-5.03,-8.42,-63,1
1640202621,2021-12-22 20:50,77.28,955.09,1039.43,700,-5.20,-8.56,-63,1
1640202921,2021-12-22 20:55,77.86,955.14,1039.48,700,-5.27,-8.53,-63,1
1640203221,2021-12-22 21:00,77.12,955.06,1039.40,700,-5.31,-8.69,-62,1
1640203521,2021-12-22 21:05,77.01,955.02,1039.36,700,-5.52,-8.92,-62,1
1640203821,2021-12-22 21:10,77.61,955.02,1039.35,700,-5.58,-8.87,-62,1
1640204121,2021-12-22 21:15,77.40,955.08,1039.42,700,-5.57,-8.90,-62,1
1640204421,2021-12-22 21:20,77.27,955.07,1039.41,700,-5.59,-8.94,-62,1
1640204721,2021-12-22 21:25,77.87,955.09,1039.43,700,-5.57,-8.82,-63,1
1640205022,2021-12-22 21:30,78.29,955.11,1039.45,700,-5.74,-8.92,-63,1
1640205322,2021-12-22 21:35,78.63,954.98,1039.31,700,-5.61,-8.74,-63,1
1640205622,2021-12-22 21:40,79.00,954.90,1039.24,700,-5.56,-8.63,-62,1
1640205922,2021-12-22 21:45,78.63,954.81,1039.15,700,-5.46,-8.59,-63,1
1640206222,2021-12-22 21:50,79.04,954.78,1039.11,700,-5.66,-8.72,-62,1
1640206522,2021-12-22 21:55,79.00,954.70,1039.04,700,-5.64,-8.71,-62,1
1640206822,2021-12-22 22:00,78.50,954.63,1038.97,700,-5.66,-8.81,-63,1
1640207122,2021-12-22 22:05,79.48,954.67,1039.00,700,-5.89,-8.87,-63,1
1640207422,2021-12-22 22:10,79.68,954.73,1039.07,700,-5.82,-8.77,-63,1
1640207722,2021-12-22 22:15,79.64,954.78,1039.12,700,-5.81,-8.77,-63,1
1640208022,2021-12-22 22:20,79.87,954.76,1039.10,700,-5.78,-8.70,-63,1
1640208322,2021-12-22 22:25,79.02,954.77,1039.11,700,-5.66,-8.72,-64,1
1640208622,2021-12-22 22:30,78.72,954.79,1039.12,700,-5.72,-8.83,-63,1
1640208922,2021-12-22 22:35,78.91,954.77,1039.11,700,-5.72,-8.80,-63,1
1640209222,2021-12-22 22:40,79.08,954.65,1038.98,700,-5.67,-8.72,-63,1
1640209522,2021-12-22 22:45,78.66,954.79,1039.13,700,-5.67,-8.79,-63,1
1640209822,2021-12-22 22:50,79.42,954.64,1038.98,700,-5.72,-8.71,-63,1
1640210123,2021-12-22 22:55,79.35,954.55,1038.89,700,-5.72,-8.73,-63,1
1640210423,2021-12-22 23:00,79.42,954.49,1038.82,700,-5.71,-8.71,-63,1
1640210723,2021-12-22 23:05,80.57,954.48,1038.82,700,-5.66,-8.47,-58,1
1640211023,2021-12-22 23:10,80.22,954.50,1038.84,700,-5.75,-8.62,-66,1
1640211323,2021-12-22 23:15,80.09,954.40,1038.74,700,-5.71,-8.60,-65,1
1640211623,2021-12-22 23:20,81.13,954.30,1038.64,700,-5.72,-8.44,-65,1
1640211923,2021-12-22 23:25,80.41,954.29,1038.63,700,-5.53,-8.37,-65,1
1640212223,2021-12-22 23:30,79.91,954.32,1038.66,700,-5.68,-8.60,-65,1
1640212523,2021-12-22 23:35,80.82,954.36,1038.70,700,-5.77,-8.54,-66,1
1640212823,2021-12-22 23:40,81.31,954.29,1038.63,700,-5.79,-8.48,-65,1
1640213123,2021-12-22 23:45,81.18,954.25,1038.59,700,-5.74,-8.45,-66,1
1640213423,2021-12-22 23:50,81.58,954.31,1038.64,700,-5.88,-8.53,-66,1
1640213723,2021-12-22 23:55,81.90,954.24,1038.58,700,-5.75,-8.35,-66,1