1640214023,2021-12-23 00:00,82.79,954.24,1038.57,700,-5.88,-8.34,-67,1
1640214323,2021-12-23 00:05,82.99,954.29,1038.63,700,-5.73,-8.16,-66,1
1640214623,2021-12-23 00:10,82.79,954.05,1038.39,700,-5.67,-8.13,-66,1
1640214923,2021-12-23 00:15,82.88,954.20,1038.54,700,-5.73,-8.18,-66,1
1640215224,2021-12-23 00:20,83.16,954.02,1038.36,700,-5.76,-8.16,-66,1
1640215524,2021-12-23 00:25,82.71,954.01,1038.35,700,-5.68,-8.16,-66,1
1640215824,2021-12-23 00:30,82.54,953.99,1038.33,700,-5.58,-8.08,-66,1
1640216124,2021-12-23 00:35,81.53,953.94,1038.28,700,-5.47,-8.13,-66,1
1640216424,2021-12-23 00:40,81.47,953.88,1038.22,700,-5.41,-8.09,-66,1
1640216724,2021-12-23 00:45,81.99,953.74,1038.08,700,-5.44,-8.03,-67,1
1640217024,2021-12-23 00:50,81.95,953.76,1038.09,700,-5.35,-7.95,-67,1
1640217324,2021-12-23 00:55,81.71,953.57,1037.90,700,-5.30,-7.94,-67,1
1640217624,2021-12-23 01:00,81.67,953.49,1037.83,700,-5.31,-7.96,-68,1
1640217924,2021-12-23 01:05,100.00,953.34,1037.68,700,-5.39,-5.40,-67,1
1640218224,2021-12-23 01:10,86.10,953.29,1037.63,700,-5.50,-7.46,-67,1
1640218524,2021-12-23 01:15,83.94,953.28,1037.62,700,-5.65,-7.94,-67,1
1640218824,2021-12-23 01:20,83.98,953.28,1037.61,700,-5.68,-7.96,-67,1
1640219124,2021-12-23 01:25,84.08,953.24,1037.57,700,-5.66,-7.92,-68,1
1640219424,2021-12-23 01:30,83.74,953.14,1037.48,700,-5.67,-7.99,-67,1
1640219724,2021-12-23 01:35,83.11,953.18,1037.52,700,-5.56,-7.98,-67,1
1640220024,2021-12-23 01:40,84.27,953.09,1037.42,700,-5.61,-7.85,-67,1
1640220325,2021-12-23 01:45,84.95,953.09,1037.43,700,-5.72,-7.85,-68,1
1640220625,2021-12-23 01:50,84.62,953.00,1037.33,700,-5.69,-7.87,-68,1
1640220925,2021-12-23 01:55,84.75,952.99,1037.32,700,-5.77,-7.93,-69,1
1640221225,2021-12-23 02:00,83.84,952.94,1037.28,700,-5.74,-8.04,-55,1
1640221525,2021-12-23 02:05,85.91,952.80,1037.14,700,-5.93,-7.91,-61,1
1640221825,2021-12-23 02:10,85.83,952.73,1037.07,700,-5.93,-7.92,-68,1
1640222125,2021-12-23 02:15,86.84,952.69,1037.03,700,-5.90,-7.74,-55,1
1640222425,2021-12-23 02:20,86.52,952.72,1037.05,700,-5.98,-7.87,-65,1
1640222725,2021-12-23 02:25,84.33,952.67,1037.01,700,-5.87,-8.09,-66,1
1640223025,2021-12-23 02:30,83.94,952.52,1036.86,700,-5.92,-8.20,-65,1
1640223325,2021-12-23 02:35,83.40,952.46,1036.80,700,-5.91,-8.27,-65,1
1640223625,2021-12-23 02:40,82.30,952.31,1036.65,700,-5.80,-8.34,-66,1
1640223925,2021-12-23 02:45,81.46,952.39,1036.72,700,-5.72,-8.39,-66,1
1640224225,2021-12-23 02:50,80.69,952.11,1036.44,700,-5.75,-8.54,-66,1
1640224525,2021-12-23 02:55,80.43,952.20,1036.54,700,-5.76,-8.59,-66,1
1640224825,2021-12-23 03:00,79.91,952.03,1036.36,700,-5.69,-8.61,-67,1
1640225125,2021-12-23 03:05,79.66,951.88,1036.22,700,-5.68,-8.64,-66,1
1640225426,2021-12-23 03:10,79.03,951.75,1036.09,700,-5.64,-8.70,-66,1
1640225726,2021-12-23 03:15,79.01,951.75,1036.08,700,-5.61,-8.67,-66,1
1640226026,2021-12-23 03:20,78.99,951.61,1035.94,700,-5.60,-8.67,-66,1
1640226326,2021-12-23 03:25,79.00,951.65,1035.99,700,-5.64,-8.71,-66,1
1640226626,2021-12-23 03:30,78.36,951.57,1035.91,700,-5.55,-8.72,-61,1
1640226926,2021-12-23 03:35,78.60,951.44,1035.78,700,-5.62,-8.75,-61,1
1640227226,2021-12-23 03:40,78.96,951.41,1035.75,700,-5.58,-8.65,-61,1
1640227526,2021-12-23 03:45,78.58,951.39,1035.73,700,-5.68,-8.81,-60,1
1640227826,2021-12-23 03:50,78.45,951.42,1035.75,700,-5.67,-8.82,-60,1
1640228126,2021-12-23 03:55,78.78,951.26,1035.60,700,-5.85,-8.95,-61,1
1640228426,2021-12-23 04:00,78.46,951.39,1035.72,700,-5.76,-8.91,-61,1
1640228726,2021-12-23 04:05,78.91,951.25,1035.59,700,-5.80,-8.88,-61,1
1640229026,2021-12-23 04:10,78.57,951.20,1035.54,700,-5.77,-8.90,-61,1
1640229326,2021-12-23 04:15,79.12,951.10,1035.43,700,-5.85,-8.89,-60,1
1640229626,2021-12-23 04:20,79.19,951.05,1035.38,700,-5.83,-8.86,-60,1
1640229926,2021-12-23 04:25,79.23,950.91,1035.24,700,-5.79,-8.81,-60,1
1640230226,2021-12-23 04:30,79.61,950.98,1035.31,700,-5.94,-8.90,-60,1
1640230527,2021-12-23 04:35,79.73,951.02,1035.36,700,-5.91,-8.85,-61,1
1640230827,2021-12-23 04:40,81.51,950.71,1035.05,700,-5.93,-8.59,-60,1
1640231127,2021-12-23 04:45,82.28,950.81,1035.15,700,-5.91,-8.45,-60,1
1640231427,2021-12-23 04:50,82.48,951.01,1035.35,700,-5.94,-8.45,-61,1
1640231727,2021-12-23 04:55,82.48,950.87,1035.21,700,-5.89,-8.40,-61,1
1640232027,2021-12-23 05:00,83.35,950.51,1034.84,700,-5.98,-8.35,-63,1
1640232327,2021-12-23 05:05,85.08,950.47,1034.81,700,-5.92,-8.03,-63,1
1640232627,2021-12-23 05:10,85.34,950.58,1034.91,700,-5.90,-7.97,-63,1
1640232927,2021-12-23 05:15,86.29,950.41,1034.75,700,-5.87,-7.80,-64,1
1640233227,2021-12-23 05:20,86.40,950.34,1034.68,700,-5.87,-7.78,-64,1
1640233527,2021-12-23 05:25,87.93,950.27,1034.60,700,-5.87,-7.55,-64,1
1640233827,2021-12-23 05:30,87.90,950.22,1034.55,700,-5.95,-7.64,-64,1
1640234127,2021-12-23 05:35,87.30,950.09,1034.43,700,-5.95,-7.72,-66,1
1640234427,2021-12-23 05:40,86.41,949.96,1034.30,700,-5.97,-7.88,-64,1
1640234727,2021-12-23 05:45,87.34,949.82,1034.16,700,-6.00,-7.77,-65,1
1640235027,2021-12-23 05:50,88.30,949.76,1034.09,700,-5.94,-7.57,-63,1
1640235327,2021-12-23 05:55,88.05,949.92,1034.26,700,-5.91,-7.57,-63,1
1640235627,2021-12-23 06:00,88.23,949.84,1034.18,700,-6.02,-7.66,-64,1
1640235928,2021-12-23 06:05,88.85,949.85,1034.19,700,-6.05,-7.60,-64,1
1640236228,2021-12-23 06:10,89.33,949.55,1033.89,700,-6.04,-7.52,-64,1
1640236528,2021-12-23 06:15,90.26,949.55,1033.88,700,-6.05,-7.39,-65,1
1640236828,2021-12-23 06:20,90.75,949.52,1033.86,700,-6.06,-7.33,-65,1
1640237128,2021-12-23 06:25,100.00,949.57,1033.90,700,-6.10,-6.11,-64,1
1640237428,2021-12-23 06:30,92.92,949.45,1033.79,700,-6.14,-7.11,-64,1
1640237728,2021-12-23 06:35,92.52,949.46,1033.79,700,-6.08,-7.10,-63,1
1640238028,2021-12-23 06:40,91.69,949.28,1033.62,700,-6.09,-7.23,-66,1
1640238328,2021-12-23 06:45,91.31,949.36,1033.70,700,-6.09,-7.28,-69,1
1640238628,2021-12-23 06:50,91.16,949.24,1033.58,700,-5.97,-7.18,-69,1
1640238928,2021-12-23 06:55,97.06,949.41,1033.74,700,-6.12,-6.52,-69,1
1640239228,2021-12-23 07:00,91.24,949.19,1033.52,700,-5.99,-7.19,-69,1
1640239528,2021-12-23 07:05,90.46,949.18,1033.51,700,-6.02,-7.33,-69,1
1640239828,2021-12-23 07:10,91.65,949.25,1033.59,700,-6.17,-7.31,-69,1
1640240128,2021-12-23 07:15,95.37,949.18,1033.52,700,-6.14,-6.77,-65,1
1640240428,2021-12-23 07:20,91.57,949.12,1033.46,700,-6.10,-7.26,-64,1
1640240728,2021-12-23 07:25,90.79,948.99,1033.33,700,-6.05,-7.32,-64,1
1640241029,2021-12-23 07:30,90.94,949.07,1033.40,700,-6.11,-7.35,-64,1
1640241329,2021-12-23 07:35,90.48,949.00,1033.34,700,-6.02,-7.33,-65,1
1640241629,2021-12-23 07:40,90.27,948.95,1033.29,700,-5.92,-7.26,-65,1
1640241929,2021-12-23 07:45,89.56,948.91,1033.25,700,-6.03,-7.47,-61,1
1640242229,2021-12-23 07:50,89.75,948.90,1033.23,700,-5.95,-7.37,-64,1
1640242529,2021-12-23 07:55,90.14,948.78,1033.12,700,-5.80,-7.16,-68,1
1640242829,2021-12-23 08:00,88.84,948.67,1033.01,700,-5.72,-7.27,-65,1
1640243129,2021-12-23 08:05,87.96,948.63,1032.96,700,-5.52,-7.20,-68,1
1640243429,2021-12-23 08:10,87.22,948.55,1032.89,700,-5.42,-7.21,-67,1
1640243729,2021-12-23 08:15,87.35,948.55,1032.89,700,-5.46,-7.23,-68,1
1640244029,2021-12-23 08:20,87.89,948.80,1033.14,700,-5.50,-7.19,-67,1
1640244329,2021-12-23 08:25,87.78,948.75,1033.09,700,-5.47,-7.18,-69,1
1640244629,2021-12-23 08:30,88.70,948.44,1032.77,700,-5.51,-7.08,-69,1
1640244929,2021-12-23 08:35,88.54,948.36,1032.70,700,-5.49,-7.09,-69,1
1640245229,2021-12-23 08:40,88.99,948.42,1032.76,700,-5.46,-6.99,-69,1
1640245529,2021-12-23 08:45,88.77,948.37,1032.71,700,-5.47,-7.04,-69,1
1640245829,2021-12-23 08:50,88.74,948.33,1032.66,700,-5.50,-7.07,-70,1
1640246130,2021-12-23 08:55,88.49,948.35,1032.69,700,-5.43,-7.04,-69,1
1640246430,2021-12-23 09:00,89.21,948.15,1032.49,700,-5.49,-6.99,-69,1
1640246730,2021-12-23 09:05,90.43,948.12,1032.45,700,-5.55,-6.87,-69,1
1640247030,2021-12-23 09:10,90.73,948.11,1032.45,700,-5.42,-6.70,-69,1
1640247330,2021-12-23 09:15,89.21,948.03,1032.37,700,-5.36,-6.86,-70,1
1640247630,2021-12-23 09:20,89.65,948.19,1032.53,700,-5.39,-6.83,-69,1
1640247930,2021-12-23 09:25,88.46,947.95,1032.29,700,-5.25,-6.86,-70,1
1640248230,2021-12-23 09:30,89.61,948.04,1032.37,700,-5.38,-6.82,-70,1
1640248530,2021-12-23 09:35,92.41,947.96,1032.30,700,-5.42,-6.46,-70,1
1640248830,2021-12-23 09:40,92.52,947.80,1032.14,700,-5.34,-6.37,-70,1
1640249130,2021-12-23 09:45,91.49,948.19,1032.53,700,-5.38,-6.55,-66,1
1640249430,2021-12-23 09:50,92.35,947.96,1032.29,700,-5.41,-6.46,-64,1
1640249730,2021-12-23 09:55,100.00,947.88,1032.22,700,-5.51,-5.52,-61,1
1640250030,2021-12-23 10:00,97.46,947.98,1032.32,700,-5.42,-5.77,-62,1
1640250330,2021-12-23 10:05,93.70,947.76,1032.10,700,-5.47,-6.33,-64,1
1640250630,2021-12-23 10:10,100.00,948.19,1032.53,700,-5.42,-5.43,-65,1
1640250930,2021-12-23 10:15,93.48,947.83,1032.17,700,-5.38,-6.27,-64,1
1640251231,2021-12-23 10:20,92.30,947.38,1031.72,700,-5.23,-6.29,-68,1
1640251531,2021-12-23 10:25,93.08,947.62,1031.96,700,-5.09,-6.04,-61,1
1640251831,2021-12-23 10:30,91.72,947.31,1031.64,700,-5.16,-6.30,-60,1
1640252131,2021-12-23 10:35,92.72,947.41,1031.75,700,-5.07,-6.07,-48,1
1640252431,2021-12-23 10:40,89.75,947.16,1031.50,700,-4.98,-6.41,-47,1
1640252731,2021-12-23 10:45,88.93,947.30,1031.64,700,-4.87,-6.42,-48,1
1640253031,2021-12-23 10:50,88.79,947.18,1031.52,700,-4.94,-6.51,-46,1
1640253331,2021-12-23 10:55,88.78,947.50,1031.84,700,-4.96,-6.53,-47,1
1640253631,2021-12-23 11:00,89.07,947.38,1031.72,700,-5.10,-6.63,-47,1
1640253931,2021-12-23 11:05,90.16,947.03,1031.36,700,-5.21,-6.58,-47,1
1640254231,2021-12-23 11:10,90.66,946.84,1031.18,700,-5.27,-6.56,-50,1
1640254531,2021-12-23 11:15,90.75,946.58,1030.91,700,-5.13,-6.41,-51,1
1640254831,2021-12-23 11:20,91.04,946.57,1030.91,700,-4.99,-6.23,-49,1
1640255131,2021-12-23 11:25,89.64,946.31,1030.65,700,-5.05,-6.49,-50,1
1640255431,2021-12-23 11:30,88.73,946.40,1030.74,700,-4.82,-6.40,-53,1
1640255731,2021-12-23 11:35,88.29,946.24,1030.58,700,-4.87,-6.51,-50,1
1640256031,2021-12-23 11:40,87.71,946.24,1030.58,700,-4.77,-6.50,-56,1
1640256331,2021-12-23 11:45,87.21,946.23,1030.57,700,-4.86,-6.66,-52,1
1640256632,2021-12-23 11:50,87.73,946.09,1030.43,700,-4.91,-6.64,-59,1
1640256932,2021-12-23 11:55,87.80,946.04,1030.37,700,-4.81,-6.53,-50,1
1640257232,2021-12-23 12:00,87.76,946.17,1030.51,700,-4.85,-6.57,-54,1
1640257532,2021-12-23 12:05,87.17,945.89,1030.23,700,-4.88,-6.69,-58,1
1640257832,2021-12-23 12:10,100.00,945.99,1030.33,700,-4.82,-4.83,-53,1
1640258132,2021-12-23 12:15,92.35,945.87,1030.20,700,-4.92,-5.97,-53,1
1640258432,2021-12-23 12:20,100.00,945.85,1030.19,700,-4.95,-4.96,-62,1
1640258732,2021-12-23 12:25,98.43,945.56,1029.90,700,-5.04,-5.26,-62,1
1640259032,2021-12-23 12:30,89.96,945.63,1029.96,700,-4.75,-6.15,-62,1
1640259332,2021-12-23 12:35,94.62,945.42,1029.76,700,-4.82,-5.56,-65,1
1640259632,2021-12-23 12:40,89.67,945.61,1029.94,700,-4.77,-6.21,-63,1
1640259932,2021-12-23 12:45,89.50,945.35,1029.68,700,-4.92,-6.38,-63,1
1640260232,2021-12-23 12:50,88.84,945.26,1029.60,700,-4.83,-6.39,-61,1
1640260532,2021-12-23 12:55,89.19,945.24,1029.58,700,-4.82,-6.33,-61,1
1640260832,2021-12-23 13:00,88.54,945.29,1029.63,700,-4.88,-6.49,-61,1
1640261132,2021-12-23 13:05,94.13,945.01,1029.35,700,-4.88,-5.68,-61,1
1640261432,2021-12-23 13:10,89.79,944.89,1029.22,700,-4.75,-6.17,-59,1
1640261732,2021-12-23 13:15,89.16,944.70,1029.03,700,-4.63,-6.15,-56,1
1640262033,2021-12-23 13:20,89.00,944.61,1028.94,700,-4.73,-6.27,-55,1
1640262333,2021-12-23 13:25,89.29,944.79,1029.12,700,-4.71,-6.21,-67,1
1640262633,2021-12-23 13:30,89.55,944.70,1029.04,700,-4.71,-6.17,-66,1
1640262933,2021-12-23 13:35,89.19,944.79,1029.13,700,-4.86,-6.37,-62,1
1640263233,2021-12-23 13:40,89.45,944.89,1029.23,700,-4.80,-6.27,-61,1
1640263533,2021-12-23 13:45,89.10,944.32,1028.66,700,-4.75,-6.28,-61,1
1640263833,2021-12-23 13:50,88.98,944.33,1028.67,700,-4.79,-6.33,-61,1
1640264133,2021-12-23 13:55,89.04,944.01,1028.35,700,-4.76,-6.29,-60,1
1640264433,2021-12-23 14:00,89.18,944.22,1028.56,700,-4.76,-6.27,-61,1
1640264733,2021-12-23 14:05,90.47,944.11,1028.45,700,-4.62,-5.95,-53,1
1640265033,2021-12-23 14:10,88.08,944.44,1028.78,700,-4.46,-6.14,-54,1
1640265333,2021-12-23 14:15,87.90,944.48,1028.82,700,-4.48,-6.19,-54,1
1640265633,2021-12-23 14:20,88.72,944.05,1028.39,700,-4.59,-6.17,-56,1
1640265933,2021-12-23 14:25,91.10,943.58,1027.92,700,-4.78,-6.01,-54,1
1640266233,2021-12-23 14:30,95.74,943.37,1027.71,700,-4.88,-5.46,-60,1
1640266533,2021-12-23 14:35,93.72,943.80,1028.14,700,-4.89,-5.75,-60,1
1640266833,2021-12-23 14:40,92.77,943.75,1028.08,700,-4.57,-5.57,-60,1
1640267133,2021-12-23 14:45,100.00,943.72,1028.05,700,-4.62,-4.63,-61,1
1640267434,2021-12-23 14:50,100.00,943.52,1027.86,700,-4.63,-4.64,-60,1
1640267734,2021-12-23 14:55,93.52,943.46,1027.80,700,-4.72,-5.61,-57,1
1640268034,2021-12-23 15:00,100.00,943.61,1027.95,700,-4.67,-4.68,-65,1
1640268334,2021-12-23 15:05,96.87,943.50,1027.84,700,-4.70,-5.13,-65,1
1640268634,2021-12-23 15:10,93.04,943.48,1027.82,700,-4.79,-5.75,-65,1
1640268934,2021-12-23 15:15,92.27,943.41,1027.75,700,-4.78,-5.85,-65,1
1640269234,2021-12-23 15:20,91.62,943.24,1027.58,700,-4.81,-5.97,-68,1
1640269534,2021-12-23 15:25,92.96,943.36,1027.70,700,-4.85,-5.82,-68,1
1640269834,2021-12-23 15:30,100.00,943.08,1027.42,700,-4.93,-4.94,-69,1
1640270134,2021-12-23 15:35,99.60,942.80,1027.13,700,-4.83,-4.89,-70,1
1640270434,2021-12-23 15:40,96.78,942.89,1027.22,700,-4.91,-5.35,-69,1
1640270734,2021-12-23 15:45,97.69,942.71,1027.05,700,-5.00,-5.32,-69,1
1640271034,2021-12-23 15:50,98.45,943.07,1027.40,700,-5.07,-5.28,-68,1
1640271334,2021-12-23 15:55,99.46,942.66,1027.00,700,-5.01,-5.09,-64,1
1640271634,2021-12-23 16:00,100.00,942.68,1027.02,700,-4.95,-4.96,-64,1
1640271935,2021-12-23 16:05,100.00,942.43,1026.77,700,-5.01,-5.02,-64,1
1640272235,2021-12-23 16:10,100.00,942.04,1026.38,700,-5.01,-5.02,-63,1
1640272535,2021-12-23 16:15,100.00,942.49,1026.82,700,-5.16,-5.17,-62,1
1640272835,2021-12-23 16:20,100.00,942.48,1026.81,700,-5.19,-5.20,-60,1
1640273135,2021-12-23 16:25,100.00,942.14,1026.47,700,-5.26,-5.27,-61,1
1640273435,2021-12-23 16:30,100.00,942.01,1026.34,700,-5.32,-5.33,-61,1
1640273735,2021-12-23 16:35,100.00,942.01,1026.35,700,-5.23,-5.24,-61,1
1640274035,2021-12-23 16:40,100.00,941.95,1026.29,700,-5.08,-5.09,-61,1
1640274941,2021-12-23 16:55,98.56,941.68,1026.02,700,-5.12,-5.32,-61,1
1640275241,2021-12-23 17:00,100.00,941.53,1025.87,700,-5.18,-5.19,-60,1
1640275541,2021-12-23 17:05,100.00,941.37,1025.71,700,-5.16,-5.17,-60,1
1640275841,2021-12-23 17:10,100.00,941.28,1025.62,700,-5.13,-5.14,-61,1
1640276141,2021-12-23 17:15,100.00,941.00,1025.33,700,-5.13,-5.14,-60,1
1640276441,2021-12-23 17:20,100.00,940.87,1025.21,700,-5.21,-5.22,-60,1
1640276741,2021-12-23 17:25,100.00,940.93,1025.27,700,-5.15,-5.16,-60,1
1640277041,2021-12-23 17:30,100.00,940.95,1025.29,700,-5.20,-5.21,-60,1
1640277341,2021-12-23 17:35,100.00,940.89,1025.22,700,-5.17,-5.18,-60,1
1640277642,2021-12-23 17:40,100.00,941.02,1025.36,700,-5.24,-5.25,-60,1
1640277942,2021-12-23 17:45,100.00,940.53,1024.86,700,-5.36,-5.37,-60,1
1640278242,2021-12-23 17:50,100.00,940.56,1024.89,700,-5.34,-5.35,-60,1
1640278542,2021-12-23 17:55,100.00,940.90,1025.24,700,-5.26,-5.27,-58,1
1640278842,2021-12-23 18:00,100.00,940.75,1025.09,700,-5.19,-5.20,-57,1
1640279142,2021-12-23 18:05,100.00,940.93,1025.27,700,-5.11,-5.12,-55,1
1640279745,2021-12-23 18:15,100.00,940.86,1025.19,700,-5.21,-5.22,-54,1
1640280045,2021-12-23 18:20,100.00,940.48,1024.82,700,-5.26,-5.27,-53,1
1640280345,2021-12-23 18:25,100.00,940.54,1024.88,700,-5.23,-5.24,-53,1
1640280645,2021-12-23 18:30,100.00,940.47,1024.80,700,-5.22,-5.23,-52,1
1640280945,2021-12-23 18:35,100.00,940.50,1024.84,700,-5.16,-5.17,-49,1
1640281245,2021-12-23 18:40,100.00,940.35,1024.68,700,-5.11,-5.12,-55,1
1640281545,2021-12-23 18:45,100.00,940.67,1025.01,700,-5.14,-5.15,-53,1
1640281845,2021-12-23 18:50,100.00,940.47,1024.81,700,-5.04,-5.05,-54,1
1640282145,2021-12-23 18:55,100.00,940.40,1024.74,700,-5.00,-5.01,-54,1
1640282748,2021-12-23 19:05,100.00,940.15,1024.48,700,-4.87,-4.88,-53,1
1640283048,2021-12-23 19:10,100.00,940.31,1024.65,700,-4.91,-4.92,-50,1
1640283348,2021-12-23 19:15,100.00,940.08,1024.41,700,-4.84,-4.85,-52,1
1640283649,2021-12-23 19:20,100.00,939.75,1024.09,700,-4.90,-4.91,-53,1
1640283949,2021-12-23 19:25,100.00,939.75,1024.08,700,-4.83,-4.84,-51,1
1640284249,2021-12-23 19:30,100.00,939.69,1024.02,700,-4.87,-4.88,-50,1
1640284549,2021-12-23 19:35,100.00,939.79,1024.13,700,-4.67,-4.68,-58,1
1640284849,2021-12-23 19:40,100.00,939.48,1023.82,700,-4.73,-4.74,-60,1
1640285149,2021-12-23 19:45,100.00,939.78,1024.12,700,-4.82,-4.83,-56,1
1640285449,2021-12-23 19:50,100.00,939.64,1023.98,700,-4.82,-4.83,-57,1
1640285749,2021-12-23 19:55,100.00,939.64,1023.98,700,-4.73,-4.74,-54,1
1640286049,2021-12-23 20:00,100.00,939.66,1023.99,700,-4.83,-4.84,-54,1
1640286349,2021-12-23 20:05,100.00,939.67,1024.01,700,-4.75,-4.76,-54,1
1640286649,2021-12-23 20:10,100.00,939.56,1023.90,700,-4.64,-4.65,-54,1
1640286949,2021-12-23 20:15,100.00,939.67,1024.01,700,-4.72,-4.73,-54,1
1640287249,2021-12-23 20:20,100.00,939.74,1024.07,700,-4.60,-4.61,-51,1
1640287549,2021-12-23 20:25,100.00,939.43,1023.77,700,-4.56,-4.57,-55,1
1640287849,2021-12-23 20:30,100.00,939.28,1023.62,700,-4.53,-4.54,-56,1
1640288149,2021-12-23 20:35,100.00,939.23,1023.57,700,-4.45,-4.46,-55,1
1640288449,2021-12-23 20:40,100.00,938.70,1023.04,700,-4.35,-4.36,-55,1
1640288749,2021-12-23 20:45,100.00,938.73,1023.07,700,-4.50,-4.51,-60,1
1640289049,2021-12-23 20:50,100.00,938.81,1023.15,700,-4.45,-4.46,-60,1
1640289350,2021-12-23 20:55,100.00,938.43,1022.77,700,-4.49,-4.50,-53,1
1640289650,2021-12-23 21:00,100.00,938.38,1022.72,700,-4.58,-4.59,-54,1
1640289950,2021-12-23 21:05,100.00,937.90,1022.24,700,-4.54,-4.55,-53,1
1640290250,2021-12-23 21:10,100.00,937.95,1022.29,700,-4.44,-4.45,-54,1
1640290550,2021-12-23 21:15,100.00,938.06,1022.40,700,-4.48,-4.49,-54,1
1640290850,2021-12-23 21:20,100.00,938.01,1022.34,700,-4.29,-4.30,-55,1
1640291150,2021-12-23 21:25,100.00,938.04,1022.38,700,-4.32,-4.33,-53,1
1640291450,2021-12-23 21:30,100.00,937.88,1022.21,700,-4.32,-4.33,-54,1
1640291750,2021-12-23 21:35,100.00,937.74,1022.07,700,-4.49,-4.50,-54,1
1640292050,2021-12-23 21:40,100.00,937.60,1021.94,700,-4.43,-4.44,-54,1
1640292350,2021-12-23 21:45,100.00,937.64,1021.98,700,-4.37,-4.38,-55,1
1640292650,2021-12-23 21:50,100.00,937.57,1021.91,700,-4.47,-4.48,-56,1
1640292950,2021-12-23 21:55,100.00,937.68,1022.02,700,-4.49,-4.50,-51,1
1640293250,2021-12-23 22:00,100.00,937.53,1021.86,700,-4.47,-4.48,-53,1
1640293550,2021-12-23 22:05,100.00,937.41,1021.74,700,-4.41,-4.42,-53,1
1640293850,2021-12-23 22:10,100.00,937.43,1021.77,700,-4.34,-4.35,-53,1
1640294150,2021-12-23 22:15,100.00,937.14,1021.47,700,-4.40,-4.41,-52,1
1640294451,2021-12-23 22:20,100.00,937.50,1021.83,700,-4.22,-4.23,-54,1
1640294751,2021-12-23 22:25,100.00,936.90,1021.24,700,-4.16,-4.17,-55,1
1640295051,2021-12-23 22:30,100.00,936.59,1020.93,700,-4.01,-4.02,-55,1
1640295351,2021-12-23 22:35,100.00,936.70,1021.04,700,-3.73,-3.74,-52,1
1640295651,2021-12-23 22:40,100.00,936.68,1021.02,700,-3.41,-3.42,-52,1
1640295951,2021-12-23 22:45,100.00,936.66,1021.00,700,-3.37,-3.38,-52,1
1640296251,2021-12-23 22:50,100.00,936.96,1021.29,700,-3.83,-3.84,-53,1
1640296551,2021-12-23 22:55,100.00,936.63,1020.96,700,-4.01,-4.02,-51,1
1640296851,2021-12-23 23:00,100.00,936.50,1020.84,700,-4.15,-4.16,-53,1
1640297151,2021-12-23 23:05,100.00,936.85,1021.19,700,-4.23,-4.24,-53,1
1640297451,2021-12-23 23:10,100.00,936.95,1021.28,700,-4.32,-4.33,-54,1
1640297751,2021-12-23 23:15,100.00,937.00,1021.33,700,-4.31,-4.32,-52,1
1640298051,2021-12-23 23:20,100.00,936.68,1021.02,700,-4.50,-4.51,-49,1
1640298351,2021-12-23 23:25,100.00,936.55,1020.89,700,-4.53,-4.54,-53,1
1640298651,2021-12-23 23:30,100.00,936.65,1020.99,700,-4.38,-4.39,-55,1
1640298951,2021-12-23 23:35,100.00,936.21,1020.55,700,-4.40,-4.41,-50,1
1640299251,2021-12-23 23:40,100.00,936.12,1020.46,700,-4.44,-4.45,-54,1
1640299551,2021-12-23 23:45,100.00,936.15,1020.49,700,-4.46,-4.47,-51,1
1640299851,2021-12-23 23:50,100.00,935.90,1020.24,700,-4.45,-4.46,-52,1
1640300151,2021-12-23 23:55,100.00,935.88,1020.22,700,-4.48,-4.49,-51,1