1640300452,2021-12-24 00:00,100.00,935.71,1020.05,700,-4.37,-4.38,-53,1
1640300752,2021-12-24 00:05,100.00,935.57,1019.91,700,-4.40,-4.41,-59,1
1640301052,2021-12-24 00:10,100.00,935.78,1020.12,700,-4.24,-4.25,-59,1
1640301352,2021-12-24 00:15,100.00,935.83,1020.17,700,-4.15,-4.16,-59,1
1640301652,2021-12-24 00:20,100.00,935.59,1019.92,700,-4.23,-4.24,-60,1
1640301952,2021-12-24 00:25,100.00,935.67,1020.01,700,-4.14,-4.15,-60,1
1640302252,2021-12-24 00:30,100.00,935.73,1020.06,700,-4.26,-4.27,-59,1
1640302552,2021-12-24 00:35,100.00,935.56,1019.90,700,-4.25,-4.26,-59,1
1640302852,2021-12-24 00:40,100.00,935.45,1019.78,700,-4.19,-4.20,-60,1
1640303152,2021-12-24 00:45,100.00,935.38,1019.71,700,-4.07,-4.08,-60,1
1640303452,2021-12-24 00:50,100.00,935.06,1019.39,700,-4.19,-4.20,-60,1
1640303752,2021-12-24 00:55,100.00,935.44,1019.78,700,-4.13,-4.14,-60,1
1640304052,2021-12-24 01:00,100.00,935.10,1019.43,700,-4.16,-4.17,-60,1
1640304352,2021-12-24 01:05,100.00,934.89,1019.23,700,-4.34,-4.35,-60,1
1640304652,2021-12-24 01:10,100.00,934.58,1018.91,700,-4.24,-4.25,-60,1
1640304952,2021-12-24 01:15,100.00,934.58,1018.92,700,-4.16,-4.17,-60,1
1640305252,2021-12-24 01:20,100.00,934.74,1019.08,700,-4.17,-4.18,-59,1
1640305553,2021-12-24 01:25,100.00,934.24,1018.57,700,-4.06,-4.07,-60,1
1640305853,2021-12-24 01:30,100.00,934.80,1019.14,700,-3.91,-3.92,-61,1
1640306153,2021-12-24 01:35,100.00,934.69,1019.03,700,-3.69,-3.70,-57,1
1640306453,2021-12-24 01:40,100.00,934.43,1018.77,700,-3.05,-3.06,-56,1
1640306753,2021-12-24 01:45,100.00,934.31,1018.65,700,-2.87,-2.88,-59,1
1640307053,2021-12-24 01:50,100.00,934.39,1018.73,700,-2.12,-2.12,-60,1
1640307353,2021-12-24 01:55,100.00,934.60,1018.94,700,-1.58,-1.58,-59,1
1640307653,2021-12-24 02:00,100.00,934.52,1018.85,700,-1.21,-1.21,-59,1
1640307953,2021-12-24 02:05,100.00,934.13,1018.47,700,-0.61,-0.61,-59,1
1640308253,2021-12-24 02:10,100.00,934.03,1018.37,700,-1.04,-1.04,-58,1
1640308553,2021-12-24 02:15,100.00,934.00,1018.34,700,-1.05,-1.05,-57,1
1640308853,2021-12-24 02:20,100.00,934.15,1018.49,700,-0.92,-0.92,-57,1
1640309153,2021-12-24 02:25,100.00,933.75,1018.09,700,-0.40,-0.40,-59,1
1640309453,2021-12-24 02:30,100.00,933.72,1018.06,700,0.16,0.16,-60,1
1640309753,2021-12-24 02:35,100.00,933.59,1017.93,700,0.52,0.52,-60,1
1640310053,2021-12-24 02:40,100.00,933.70,1018.03,700,0.85,0.85,-60,1
1640310353,2021-12-24 02:45,100.00,933.13,1017.46,700,1.12,1.12,-59,1
1640310653,2021-12-24 02:50,100.00,932.96,1017.30,700,1.45,1.45,-60,1
1640310953,2021-12-24 02:55,100.00,933.21,1017.54,700,1.58,1.58,-60,1
1640311254,2021-12-24 03:00,100.00,932.84,1017.17,700,1.68,1.68,-61,1
1640311554,2021-12-24 03:05,100.00,933.34,1017.67,700,1.80,1.80,-61,1
1640311854,2021-12-24 03:10,100.00,933.45,1017.78,700,1.74,1.74,-60,1
1640312154,2021-12-24 03:15,100.00,933.09,1017.43,700,1.85,1.85,-58,1
1640312454,2021-12-24 03:20,100.00,933.04,1017.38,700,1.90,1.90,-56,1
1640312754,2021-12-24 03:25,100.00,933.05,1017.38,700,2.01,2.01,-56,1
1640313054,2021-12-24 03:30,100.00,932.81,1017.14,700,2.07,2.07,-56,1
1640313354,2021-12-24 03:35,100.00,932.74,1017.08,700,2.37,2.37,-52,1
1640313654,2021-12-24 03:40,100.00,932.66,1016.99,700,2.16,2.16,-55,1
1640313954,2021-12-24 03:45,100.00,932.50,1016.84,700,2.31,2.31,-52,1
1640314254,2021-12-24 03:50,100.00,932.49,1016.83,700,2.45,2.45,-55,1
1640314554,2021-12-24 03:55,100.00,931.90,1016.24,700,2.54,2.54,-52,1
1640314854,2021-12-24 04:00,100.00,931.95,1016.28,700,2.92,2.92,-53,1
1640315154,2021-12-24 04:05,100.00,932.16,1016.50,700,2.96,2.96,-56,1
1640315454,2021-12-24 04:10,100.00,932.22,1016.56,700,2.96,2.96,-55,1
1640315754,2021-12-24 04:15,100.00,931.81,1016.15,700,3.02,3.02,-56,1
1640316054,2021-12-24 04:20,100.00,932.05,1016.39,700,3.10,3.10,-57,1
1640316355,2021-12-24 04:25,100.00,931.90,1016.24,700,3.18,3.18,-59,1
1640316655,2021-12-24 04:30,100.00,931.81,1016.14,700,3.25,3.25,-58,1
1640316955,2021-12-24 04:35,100.00,931.80,1016.14,700,3.27,3.27,-59,1
1640317255,2021-12-24 04:40,100.00,931.94,1016.28,700,3.50,3.50,-60,1
1640317555,2021-12-24 04:45,100.00,931.99,1016.33,700,3.51,3.51,-60,1
1640317855,2021-12-24 04:50,100.00,931.91,1016.25,700,3.61,3.61,-60,1
1640318155,2021-12-24 04:55,100.00,931.85,1016.19,700,3.72,3.72,-60,1
1640318455,2021-12-24 05:00,100.00,931.81,1016.15,700,3.75,3.75,-60,1
1640318755,2021-12-24 05:05,100.00,931.71,1016.04,700,3.82,3.82,-60,1
1640319055,2021-12-24 05:10,100.00,931.79,1016.12,700,3.83,3.83,-60,1
1640319355,2021-12-24 05:15,100.00,931.91,1016.25,700,3.68,3.68,-60,1
1640319655,2021-12-24 05:20,99.69,931.92,1016.26,700,3.66,3.62,-61,1
1640319955,2021-12-24 05:25,100.00,932.05,1016.38,700,3.90,3.90,-59,1
1640320255,2021-12-24 05:30,100.00,931.87,1016.21,700,3.62,3.62,-59,1
1640320555,2021-12-24 05:35,100.00,931.94,1016.28,700,3.56,3.56,-60,1
1640320855,2021-12-24 05:40,100.00,932.02,1016.36,700,3.69,3.69,-60,1
1640321155,2021-12-24 05:45,98.51,932.00,1016.33,700,3.70,3.49,-60,1
1640321455,2021-12-24 05:50,100.00,932.01,1016.34,700,4.00,4.00,-60,1
1640321756,2021-12-24 05:55,100.00,931.97,1016.31,700,3.72,3.72,-60,1
1640322056,2021-12-24 06:00,100.00,931.86,1016.20,700,3.72,3.72,-60,1
1640322356,2021-12-24 06:05,100.00,932.01,1016.35,700,3.93,3.93,-60,1
1640322656,2021-12-24 06:10,100.00,932.34,1016.68,700,3.88,3.88,-60,1
1640322956,2021-12-24 06:15,100.00,932.37,1016.71,700,3.96,3.96,-60,1
1640323256,2021-12-24 06:20,100.00,932.45,1016.79,700,3.80,3.80,-60,1
1640323556,2021-12-24 06:25,100.00,932.47,1016.80,700,3.93,3.93,-60,1
1640323856,2021-12-24 06:30,99.58,932.43,1016.77,700,3.72,3.66,-60,1
1640324156,2021-12-24 06:35,100.00,932.29,1016.62,700,3.83,3.83,-60,1
1640324456,2021-12-24 06:40,97.93,932.22,1016.55,700,3.95,3.65,-60,1
1640324756,2021-12-24 06:45,98.77,932.23,1016.57,700,4.07,3.90,-60,1
1640325056,2021-12-24 06:50,97.30,932.28,1016.62,700,4.07,3.68,-60,1
1640325356,2021-12-24 06:55,98.69,932.18,1016.52,700,4.04,3.85,-60,1
1640325656,2021-12-24 07:00,98.35,932.17,1016.50,700,4.13,3.89,-61,1
1640325956,2021-12-24 07:05,97.04,931.85,1016.19,700,4.11,3.68,-61,1
1640326256,2021-12-24 07:10,98.54,932.26,1016.60,700,4.29,4.08,-61,1
1640326556,2021-12-24 07:15,96.59,932.13,1016.46,700,4.27,3.78,-61,1
1640326856,2021-12-24 07:20,96.88,932.11,1016.45,700,4.28,3.83,-61,1
1640327157,2021-12-24 07:25,95.08,932.09,1016.43,700,4.27,3.55,-60,1
1640327457,2021-12-24 07:30,97.49,932.27,1016.61,700,4.25,3.89,-60,1
1640327757,2021-12-24 07:35,98.73,932.28,1016.62,700,4.53,4.35,-59,1
1640328057,2021-12-24 07:40,95.38,932.30,1016.64,700,4.34,3.67,-60,1
1640328357,2021-12-24 07:45,96.75,932.27,1016.60,700,4.54,4.07,-59,1
1640328657,2021-12-24 07:50,95.60,932.38,1016.72,700,4.48,3.84,-60,1
1640328957,2021-12-24 07:55,97.77,932.40,1016.74,700,4.70,4.38,-65,1
1640329257,2021-12-24 08:00,94.43,932.33,1016.66,700,4.95,4.13,-62,1
1640329557,2021-12-24 08:05,95.80,932.32,1016.65,700,5.16,4.55,-55,1
1640329857,2021-12-24 08:10,95.98,932.26,1016.59,700,5.16,4.57,-56,1
1640330157,2021-12-24 08:15,96.08,932.24,1016.57,700,5.13,4.56,-60,1
1640330457,2021-12-24 08:20,96.70,932.23,1016.56,700,5.20,4.72,-60,1
1640330757,2021-12-24 08:25,95.34,932.13,1016.47,700,5.33,4.65,-59,1
1640331057,2021-12-24 08:30,94.41,932.31,1016.65,700,5.32,4.50,-59,1
1640331357,2021-12-24 08:35,94.90,932.03,1016.36,700,5.08,4.33,-50,1
1640331657,2021-12-24 08:40,95.24,932.37,1016.71,700,5.47,4.77,-47,1
1640331957,2021-12-24 08:45,96.58,932.35,1016.69,700,5.49,4.99,-51,1
1640332258,2021-12-24 08:50,95.35,932.18,1016.51,700,5.48,4.80,-55,1
1640332558,2021-12-24 08:55,95.18,931.99,1016.33,700,5.62,4.91,-53,1
1640332858,2021-12-24 09:00,93.36,932.05,1016.38,700,5.45,4.47,-54,1
1640333158,2021-12-24 09:05,95.55,931.87,1016.21,700,5.58,4.93,-51,1
1640333458,2021-12-24 09:10,95.20,931.85,1016.19,700,5.38,4.68,-63,1
1640333758,2021-12-24 09:15,95.91,931.97,1016.30,700,5.70,5.10,-58,1
1640334058,2021-12-24 09:20,95.55,931.90,1016.23,700,5.78,5.13,-61,1
1640334358,2021-12-24 09:25,93.69,931.80,1016.14,700,5.70,4.77,-57,1
1640334658,2021-12-24 09:30,96.22,931.62,1015.96,700,5.85,5.30,-58,1
1640334958,2021-12-24 09:35,94.99,931.74,1016.08,700,5.81,5.07,-58,1
1640335258,2021-12-24 09:40,94.99,931.65,1015.99,700,5.75,5.01,-60,1
1640335558,2021-12-24 09:45,94.18,931.74,1016.08,700,5.95,5.09,-60,1
1640335858,2021-12-24 09:50,96.06,931.60,1015.94,700,5.86,5.28,-60,1
1640336158,2021-12-24 09:55,98.11,931.73,1016.07,700,6.04,5.77,-59,1
1640336459,2021-12-24 10:00,96.15,931.73,1016.06,700,6.09,5.53,-59,1
1640336759,2021-12-24 10:05,98.02,931.62,1015.96,700,6.20,5.91,-60,1
1640337059,2021-12-24 10:10,95.28,931.53,1015.86,700,6.10,5.41,-60,1
1640337359,2021-12-24 10:15,96.38,931.74,1016.07,700,6.05,5.52,-60,1
1640337659,2021-12-24 10:20,99.24,931.68,1016.02,700,6.19,6.08,-60,1
1640337959,2021-12-24 10:25,99.16,931.57,1015.91,700,6.23,6.11,-59,1
1640338259,2021-12-24 10:30,98.42,931.48,1015.82,700,6.14,5.91,-60,1
1640338559,2021-12-24 10:35,96.75,931.46,1015.79,700,6.12,5.65,-60,1
1640338859,2021-12-24 10:40,99.05,931.57,1015.91,700,6.47,6.34,-60,1
1640339159,2021-12-24 10:45,97.73,931.27,1015.60,700,6.48,6.15,-60,1
1640339459,2021-12-24 10:50,97.56,931.30,1015.63,700,6.61,6.26,-61,1
1640339759,2021-12-24 10:55,98.82,931.00,1015.34,700,6.71,6.54,-61,1
1640340059,2021-12-24 11:00,97.04,931.14,1015.48,700,6.60,6.17,-60,1
1640340360,2021-12-24 11:06,98.85,931.03,1015.36,700,6.57,6.41,-61,1
1640340660,2021-12-24 11:11,96.95,931.22,1015.55,700,6.72,6.27,-61,1
1640340960,2021-12-24 11:16,96.22,931.41,1015.75,700,6.68,6.12,-61,1
1640341260,2021-12-24 11:21,96.87,931.20,1015.54,700,6.80,6.34,-61,1
1640341560,2021-12-24 11:26,96.47,931.25,1015.58,700,6.78,6.26,-60,1
1640341860,2021-12-24 11:31,95.65,930.95,1015.29,700,6.66,6.02,-60,1
1640342160,2021-12-24 11:36,97.36,931.04,1015.38,700,6.80,6.42,-61,1
1640342460,2021-12-24 11:41,96.65,930.95,1015.29,700,6.81,6.32,-60,1
1640342760,2021-12-24 11:46,93.91,930.80,1015.13,700,6.84,5.93,-61,1
1640343060,2021-12-24 11:51,94.92,930.80,1015.14,700,6.72,5.97,-60,1
1640343360,2021-12-24 11:56,98.08,930.81,1015.15,700,6.65,6.37,-61,1
1640343660,2021-12-24 12:01,93.85,930.59,1014.93,700,6.77,5.85,-60,1
1640343960,2021-12-24 12:06,98.17,931.06,1015.40,700,6.83,6.57,-61,1
1640344260,2021-12-24 12:11,95.95,931.13,1015.47,700,6.91,6.31,-61,1
1640344560,2021-12-24 12:16,98.74,930.86,1015.20,700,6.83,6.65,-60,1
1640344860,2021-12-24 12:21,97.70,930.69,1015.03,700,6.82,6.49,-60,1
1640345160,2021-12-24 12:26,93.97,930.79,1015.12,700,6.82,5.92,-58,1
1640345461,2021-12-24 12:31,95.42,931.01,1015.34,700,6.65,5.97,-64,1
1640345761,2021-12-24 12:36,98.58,930.86,1015.20,700,6.62,6.42,-62,1
1640346061,2021-12-24 12:41,96.08,930.96,1015.30,700,6.62,6.04,-62,1
1640346361,2021-12-24 12:46,97.71,930.80,1015.14,700,6.74,6.41,-61,1
1640346661,2021-12-24 12:51,97.42,930.92,1015.26,700,6.48,6.10,-64,1
1640346961,2021-12-24 12:56,98.13,930.78,1015.12,700,6.63,6.36,-62,1
1640347261,2021-12-24 13:01,98.00,930.70,1015.04,700,6.48,6.19,-59,1
1640347561,2021-12-24 13:06,99.04,930.97,1015.31,700,6.54,6.40,-58,1
1640347861,2021-12-24 13:11,98.91,930.90,1015.23,700,6.39,6.24,-59,1
1640348161,2021-12-24 13:16,99.46,930.73,1015.07,700,6.41,6.34,-59,1
1640348461,2021-12-24 13:21,97.39,930.85,1015.19,700,6.56,6.18,-59,1
1640348761,2021-12-24 13:26,96.12,931.01,1015.35,700,6.60,6.03,-59,1
1640349062,2021-12-24 13:31,95.12,930.98,1015.31,700,6.39,5.67,-57,1
1640349362,2021-12-24 13:36,94.71,930.88,1015.22,700,6.41,5.63,-59,1
1640349662,2021-12-24 13:41,95.78,930.63,1014.97,700,6.40,5.78,-58,1
1640349962,2021-12-24 13:46,96.71,930.60,1014.94,700,6.32,5.84,-55,1
1640350262,2021-12-24 13:51,96.23,930.77,1015.11,700,6.14,5.59,-57,1
1640350562,2021-12-24 13:56,93.35,930.85,1015.19,700,6.47,5.48,-57,1
1640350862,2021-12-24 14:01,94.24,930.81,1015.15,700,6.44,5.59,-58,1
1640351162,2021-12-24 14:06,97.87,930.88,1015.21,700,6.37,6.06,-61,1
1640351462,2021-12-24 14:11,94.84,930.79,1015.13,700,6.30,5.54,-61,1
1640351762,2021-12-24 14:16,96.52,930.92,1015.26,700,6.23,5.72,-60,1
1640352062,2021-12-24 14:21,94.58,931.09,1015.42,700,6.33,5.53,-61,1
1640352362,2021-12-24 14:26,93.34,931.07,1015.41,700,6.22,5.23,-61,1
1640352662,2021-12-24 14:31,97.76,930.98,1015.31,700,6.43,6.11,-66,1
1640352963,2021-12-24 14:36,90.61,930.88,1015.22,700,6.34,4.92,-65,1
1640353263,2021-12-24 14:41,91.10,930.99,1015.33,700,6.38,5.04,-63,1
1640353563,2021-12-24 14:46,93.76,930.93,1015.27,700,6.26,5.33,-62,1
1640353863,2021-12-24 14:51,91.82,931.10,1015.44,700,6.41,5.18,-62,1
1640354163,2021-12-24 14:56,91.82,930.93,1015.27,700,6.17,4.94,-63,1
1640354463,2021-12-24 15:01,87.81,930.75,1015.09,700,6.20,4.33,-63,1
1640354763,2021-12-24 15:06,90.40,930.95,1015.29,700,6.17,4.72,-63,1
1640355063,2021-12-24 15:11,88.75,930.91,1015.25,700,6.24,4.53,-63,1
1640355363,2021-12-24 15:16,93.04,930.61,1014.95,700,6.30,5.26,-63,1
1640355663,2021-12-24 15:21,89.14,930.69,1015.03,700,6.23,4.58,-65,1
1640355964,2021-12-24 15:26,90.57,930.54,1014.88,700,6.08,4.66,-60,1
1640356264,2021-12-24 15:31,90.67,930.64,1014.98,700,6.04,4.63,-63,1
1640356564,2021-12-24 15:36,90.49,931.02,1015.36,700,6.08,4.64,-63,1
1640357167,2021-12-24 15:46,94.33,930.80,1015.14,700,5.90,5.06,-63,1
1640357467,2021-12-24 15:51,93.41,930.89,1015.22,700,5.73,4.75,-64,1
1640357767,2021-12-24 15:56,91.58,930.90,1015.24,700,5.83,4.57,-64,1
1640358067,2021-12-24 16:01,91.54,931.05,1015.39,700,5.66,4.39,-64,1
1640358367,2021-12-24 16:06,93.50,931.07,1015.41,700,5.69,4.73,-63,1
1640358667,2021-12-24 16:11,96.67,931.18,1015.52,700,5.39,4.91,-63,1
1640358967,2021-12-24 16:16,92.47,931.24,1015.58,700,5.61,4.49,-63,1
1640359267,2021-12-24 16:21,94.42,930.92,1015.25,700,5.53,4.71,-63,1
1640359567,2021-12-24 16:26,93.37,930.98,1015.32,700,5.52,4.54,-64,1
1640359867,2021-12-24 16:31,95.13,931.11,1015.45,700,5.46,4.75,-64,1
1640360167,2021-12-24 16:36,96.28,931.16,1015.49,700,5.39,4.85,-65,1
1640360467,2021-12-24 16:41,92.58,931.19,1015.53,700,5.40,4.30,-64,1
1640360767,2021-12-24 16:46,95.14,931.49,1015.83,700,5.55,4.84,-65,1
1640361067,2021-12-24 16:51,94.72,931.05,1015.39,700,5.50,4.72,-66,1
1640361367,2021-12-24 16:56,92.92,931.23,1015.56,700,5.40,4.35,-64,1
1640361668,2021-12-24 17:01,93.74,931.45,1015.79,700,5.42,4.50,-64,1
1640361968,2021-12-24 17:06,92.74,931.29,1015.63,700,5.34,4.26,-64,1
1640362268,2021-12-24 17:11,92.15,931.22,1015.56,700,5.28,4.11,-64,1
1640362568,2021-12-24 17:16,94.20,931.33,1015.66,700,5.31,4.46,-64,1
1640362868,2021-12-24 17:21,95.36,931.13,1015.47,700,5.30,4.62,-64,1
1640363168,2021-12-24 17:26,94.90,931.27,1015.61,700,5.39,4.64,-64,1
1640363468,2021-12-24 17:31,91.84,931.24,1015.58,700,5.31,4.10,-64,1
1640363768,2021-12-24 17:36,98.36,931.31,1015.65,700,5.29,5.05,-64,1
1640364068,2021-12-24 17:41,94.62,931.26,1015.60,700,5.28,4.49,-64,1
1640364368,2021-12-24 17:46,94.75,931.34,1015.68,700,5.39,4.62,-64,1
1640364668,2021-12-24 17:51,92.83,931.09,1015.43,700,5.39,4.33,-65,1
1640364968,2021-12-24 17:56,93.70,931.04,1015.38,700,5.44,4.51,-65,1
1640365268,2021-12-24 18:01,93.05,931.19,1015.53,700,5.46,4.43,-65,1
1640365568,2021-12-24 18:06,89.87,931.02,1015.35,700,5.53,4.00,-64,1
1640365868,2021-12-24 18:11,95.23,931.01,1015.35,700,5.44,4.74,-64,1