1640422620,2021-12-25 09:57,80.59,940.28,1024.61,700,-4.06,-6.91,-51,1
1640422920,2021-12-25 10:02,80.09,940.36,1024.70,700,-4.10,-7.03,-48,1
1640423220,2021-12-25 10:07,82.41,940.39,1024.73,700,-4.10,-6.65,-53,1
1640423520,2021-12-25 10:12,82.72,940.32,1024.66,700,-4.11,-6.61,-48,1
1640423820,2021-12-25 10:17,79.94,940.32,1024.66,700,-4.21,-7.16,-51,1
1640424120,2021-12-25 10:22,82.60,940.24,1024.58,700,-4.19,-6.71,-51,1
1640424420,2021-12-25 10:27,86.00,940.30,1024.64,700,-4.11,-6.11,-47,1
1640424720,2021-12-25 10:32,87.13,940.29,1024.63,700,-4.06,-5.89,-48,1
1640425020,2021-12-25 10:37,86.78,940.42,1024.76,700,-4.18,-6.06,-47,1
1640425320,2021-12-25 10:42,87.09,940.42,1024.76,700,-4.21,-6.04,-48,1
1640425620,2021-12-25 10:47,86.47,940.44,1024.78,700,-4.18,-6.11,-49,1
1640425920,2021-12-25 10:52,88.29,940.34,1024.68,700,-4.14,-5.79,-48,1
1640426220,2021-12-25 10:57,77.97,940.36,1024.70,700,-4.20,-7.47,-49,1
1640426521,2021-12-25 11:02,76.76,940.30,1024.64,700,-4.08,-7.56,-48,1
1640426821,2021-12-25 11:07,84.45,940.37,1024.71,700,-3.81,-6.05,-47,1
1640427121,2021-12-25 11:12,84.18,940.35,1024.69,700,-3.58,-5.87,-49,1
1640427421,2021-12-25 11:17,79.63,940.27,1024.61,700,-3.36,-6.38,-53,1
1640427721,2021-12-25 11:22,78.37,940.17,1024.51,700,-3.24,-6.47,-50,1
1640428021,2021-12-25 11:27,80.46,940.26,1024.60,700,-3.22,-6.11,-52,1
1640428321,2021-12-25 11:32,81.95,940.33,1024.67,700,-3.31,-5.95,-50,1
1640428621,2021-12-25 11:37,82.62,940.33,1024.66,700,-3.39,-5.93,-49,1
1640428921,2021-12-25 11:42,81.47,940.44,1024.78,700,-3.23,-5.95,-49,1
1640429221,2021-12-25 11:47,79.64,940.42,1024.76,700,-3.16,-6.18,-50,1
1640429521,2021-12-25 11:52,81.95,940.49,1024.82,700,-3.08,-5.73,-51,1
1640429821,2021-12-25 11:57,80.99,940.50,1024.84,700,-3.07,-5.87,-51,1
1640430121,2021-12-25 12:02,80.95,940.40,1024.74,700,-3.01,-5.82,-50,1
1640430421,2021-12-25 12:07,80.76,940.38,1024.72,700,-2.91,-5.76,-50,1
1640430721,2021-12-25 12:12,79.27,940.33,1024.67,700,-2.86,-5.95,-50,1
1640431021,2021-12-25 12:17,80.61,940.32,1024.65,700,-2.92,-5.79,-50,1
1640431322,2021-12-25 12:22,81.11,940.27,1024.61,700,-2.99,-5.78,-51,1
1640431622,2021-12-25 12:27,82.01,940.23,1024.57,700,-3.02,-5.66,-50,1
1640431922,2021-12-25 12:32,82.72,940.28,1024.61,700,-3.15,-5.67,-50,1
1640432222,2021-12-25 12:37,84.00,940.25,1024.59,700,-3.30,-5.62,-50,1
1640432522,2021-12-25 12:42,85.27,940.30,1024.64,700,-3.38,-5.50,-50,1
1640432822,2021-12-25 12:47,81.13,940.25,1024.59,700,-3.50,-6.27,-49,1
1640433122,2021-12-25 12:52,84.17,940.35,1024.68,700,-3.44,-5.73,-49,1
1640433422,2021-12-25 12:57,78.87,940.47,1024.81,700,-3.41,-6.55,-50,1
1640433722,2021-12-25 13:02,78.42,940.35,1024.69,700,-3.33,-6.55,-51,1
1640434022,2021-12-25 13:07,78.95,940.34,1024.68,700,-3.28,-6.41,-53,1
1640434322,2021-12-25 13:12,81.55,940.42,1024.75,700,-3.06,-5.77,-51,1
1640434622,2021-12-25 13:17,83.72,940.36,1024.70,700,-2.92,-5.29,-51,1
1640434922,2021-12-25 13:22,85.06,940.42,1024.75,700,-2.93,-5.09,-51,1
1640435222,2021-12-25 13:27,77.93,940.44,1024.78,700,-3.08,-6.39,-49,1
1640435522,2021-12-25 13:32,84.85,940.43,1024.76,700,-3.09,-5.28,-50,1
1640435822,2021-12-25 13:37,84.61,940.40,1024.74,700,-3.05,-5.28,-52,1
1640436122,2021-12-25 13:42,85.27,940.48,1024.82,700,-3.01,-5.14,-50,1
1640436423,2021-12-25 13:47,80.72,940.41,1024.75,700,-2.96,-5.81,-53,1
1640436723,2021-12-25 13:52,84.81,940.46,1024.80,700,-2.89,-5.09,-50,1
1640437023,2021-12-25 13:57,82.29,940.47,1024.81,700,-3.07,-5.67,-49,1
1640437323,2021-12-25 14:02,78.77,940.59,1024.93,700,-3.28,-6.44,-51,1
1640437623,2021-12-25 14:07,82.33,940.71,1025.05,700,-3.36,-5.94,-49,1
1640437923,2021-12-25 14:12,82.74,940.68,1025.02,700,-3.52,-6.03,-49,1
1640438223,2021-12-25 14:17,85.99,940.66,1024.99,700,-3.55,-5.56,-51,1
1640438523,2021-12-25 14:22,83.63,940.64,1024.98,700,-3.53,-5.90,-50,1
1640438823,2021-12-25 14:27,84.71,940.67,1025.00,700,-3.52,-5.73,-52,1
1640439123,2021-12-25 14:32,82.77,940.85,1025.18,700,-3.54,-6.05,-49,1
1640439423,2021-12-25 14:37,83.67,940.84,1025.17,700,-3.60,-5.97,-51,1
1640439723,2021-12-25 14:42,87.15,940.75,1025.09,700,-3.75,-5.58,-51,1
1640440023,2021-12-25 14:47,87.08,940.68,1025.01,700,-3.87,-5.71,-50,1
1640440323,2021-12-25 14:52,87.40,940.74,1025.08,700,-3.92,-5.71,-61,1
1640440623,2021-12-25 14:57,88.12,940.85,1025.19,700,-3.98,-5.66,-60,1
1640440923,2021-12-25 15:02,87.69,941.01,1025.34,700,-4.04,-5.78,-61,1
1640441224,2021-12-25 15:07,87.21,941.04,1025.38,700,-4.19,-6.00,-61,1
1640441524,2021-12-25 15:12,87.82,941.13,1025.46,700,-4.39,-6.11,-53,1
1640441824,2021-12-25 15:17,86.29,941.14,1025.48,700,-4.45,-6.40,-50,1
1640442124,2021-12-25 15:22,86.40,941.23,1025.57,700,-4.56,-6.49,-50,1
1640442424,2021-12-25 15:27,88.60,941.21,1025.55,700,-4.49,-6.09,-49,1
1640442724,2021-12-25 15:32,86.79,941.16,1025.50,700,-4.56,-6.43,-48,1
1640443024,2021-12-25 15:37,87.52,941.26,1025.60,700,-4.74,-6.50,-50,1
1640443324,2021-12-25 15:42,85.39,941.30,1025.63,700,-4.91,-6.99,-53,1
1640443624,2021-12-25 15:47,87.08,941.50,1025.83,700,-4.91,-6.73,-48,1
1640443924,2021-12-25 15:52,84.99,941.66,1026.00,700,-5.01,-7.15,-50,1
1640444374,2021-12-25 15:59,86.45,941.48,1025.82,700,-4.93,-6.85,-53,1
1640444674,2021-12-25 16:04,86.91,941.68,1026.01,700,-4.93,-6.78,-52,1
1640444974,2021-12-25 16:09,86.39,941.67,1026.01,700,-5.04,-6.96,-50,1
1640445274,2021-12-25 16:14,85.93,941.72,1026.05,700,-5.12,-7.11,-50,1
1640445574,2021-12-25 16:19,85.17,941.78,1026.11,700,-5.23,-7.34,-59,1
1640445874,2021-12-25 16:24,86.26,941.73,1026.06,700,-5.22,-7.16,-55,1
1640446174,2021-12-25 16:29,85.13,941.90,1026.24,700,-5.27,-7.38,-52,1
1640446474,2021-12-25 16:34,85.27,941.88,1026.21,700,-5.39,-7.48,-52,1
1640446774,2021-12-25 16:39,85.42,941.89,1026.23,700,-5.47,-7.53,-51,1
1640447074,2021-12-25 16:44,82.89,941.88,1026.22,700,-5.54,-7.99,-54,1
1640447374,2021-12-25 16:49,84.89,942.00,1026.34,700,-5.60,-7.74,-52,1
1640447674,2021-12-25 16:54,85.91,942.00,1026.34,700,-5.67,-7.66,-51,1
1640447974,2021-12-25 16:59,85.27,941.89,1026.23,700,-5.68,-7.76,-52,1
1640448274,2021-12-25 17:04,85.21,942.03,1026.36,700,-5.66,-7.75,-52,1
1640448574,2021-12-25 17:09,84.63,942.16,1026.49,700,-5.66,-7.84,-53,1
1640448875,2021-12-25 17:14,83.95,942.10,1026.44,700,-5.61,-7.89,-50,1
1640449175,2021-12-25 17:19,82.36,942.25,1026.59,700,-5.57,-8.10,-50,1
1640449475,2021-12-25 17:24,77.14,942.11,1026.45,700,-5.74,-9.11,-50,1
1640449775,2021-12-25 17:29,79.66,942.32,1026.66,700,-5.65,-8.61,-52,1
1640450075,2021-12-25 17:34,81.14,942.32,1026.65,700,-5.67,-8.39,-53,1
1640450375,2021-12-25 17:39,82.62,942.44,1026.77,700,-5.62,-8.11,-51,1
1640450675,2021-12-25 17:44,83.12,942.42,1026.75,700,-5.62,-8.03,-51,1
1640450975,2021-12-25 17:49,82.95,942.39,1026.73,700,-5.56,-8.00,-50,1
1640451275,2021-12-25 17:54,81.48,942.43,1026.76,700,-5.53,-8.20,-51,1
1640451575,2021-12-25 17:59,79.07,942.55,1026.88,700,-5.51,-8.57,-51,1
1640451875,2021-12-25 18:04,78.82,942.46,1026.79,700,-5.51,-8.61,-50,1
1640452175,2021-12-25 18:09,80.32,942.60,1026.94,700,-5.48,-8.34,-53,1
1640452475,2021-12-25 18:14,79.52,942.63,1026.97,700,-5.59,-8.57,-52,1
1640452776,2021-12-25 18:19,81.50,942.66,1027.00,700,-5.76,-8.42,-53,1
1640453076,2021-12-25 18:24,80.37,942.69,1027.03,700,-5.94,-8.78,-52,1
1640453376,2021-12-25 18:29,77.71,942.80,1027.14,700,-6.32,-9.58,-50,1
1640453676,2021-12-25 18:34,78.27,942.68,1027.02,700,-6.66,-9.82,-54,1
1640453976,2021-12-25 18:39,78.94,942.63,1026.97,700,-6.88,-9.92,-52,1
1640454276,2021-12-25 18:44,80.24,942.89,1027.23,700,-6.92,-9.76,-50,1
1640454576,2021-12-25 18:49,80.05,942.83,1027.17,700,-6.98,-9.84,-49,1
1640454876,2021-12-25 18:54,79.98,942.80,1027.14,700,-6.99,-9.87,-50,1
1640455176,2021-12-25 18:59,78.80,942.86,1027.19,700,-7.12,-10.18,-52,1
1640455476,2021-12-25 19:04,76.59,942.97,1027.31,700,-7.48,-10.89,-51,1
1640455776,2021-12-25 19:09,78.04,942.91,1027.25,700,-7.83,-10.99,-52,1
1640456076,2021-12-25 19:14,78.48,942.99,1027.32,700,-8.33,-11.41,-55,1
1640456376,2021-12-25 19:19,78.88,943.04,1027.38,700,-8.36,-11.38,-51,1
1640456676,2021-12-25 19:24,80.24,943.05,1027.39,700,-8.55,-11.35,-50,1
1640456977,2021-12-25 19:29,79.98,943.06,1027.40,700,-8.86,-11.69,-49,1
1640457277,2021-12-25 19:34,80.03,943.17,1027.50,700,-9.05,-11.87,-51,1
1640457577,2021-12-25 19:39,79.56,943.12,1027.46,700,-9.34,-12.22,-49,1
1640457877,2021-12-25 19:44,79.05,943.21,1027.55,700,-9.57,-12.53,-49,1
1640458177,2021-12-25 19:49,78.65,943.24,1027.57,700,-9.68,-12.70,-52,1
1640458477,2021-12-25 19:54,78.69,943.21,1027.55,700,-9.91,-12.92,-51,1
1640458777,2021-12-25 19:59,79.78,943.25,1027.59,700,-10.17,-13.00,-53,1
1640459077,2021-12-25 20:04,78.76,943.38,1027.72,700,-10.12,-13.11,-51,1
1640459377,2021-12-25 20:09,80.21,943.30,1027.64,700,-10.41,-13.17,-50,1
1640459677,2021-12-25 20:14,79.11,943.26,1027.59,700,-10.36,-13.29,-52,1
1640459977,2021-12-25 20:19,79.01,943.22,1027.56,700,-10.47,-13.41,-50,1
1640460277,2021-12-25 20:24,80.28,943.26,1027.60,700,-10.45,-13.20,-50,1
1640460577,2021-12-25 20:29,80.27,943.25,1027.59,700,-10.26,-13.01,-52,1
1640460877,2021-12-25 20:34,79.96,943.33,1027.66,700,-10.27,-13.07,-49,1
1640461177,2021-12-25 20:39,79.82,943.33,1027.66,700,-10.45,-13.27,-61,1
1640461477,2021-12-25 20:44,78.64,943.30,1027.63,700,-10.70,-13.70,-56,1
1640461777,2021-12-25 20:49,78.81,943.37,1027.71,700,-10.60,-13.57,-55,1
1640462078,2021-12-25 20:54,79.77,943.39,1027.73,700,-10.75,-13.57,-55,1
1640462378,2021-12-25 20:59,79.17,943.35,1027.68,700,-10.81,-13.72,-52,1
1640462678,2021-12-25 21:04,78.26,943.37,1027.70,700,-10.81,-13.86,-53,1
1640462978,2021-12-25 21:09,77.84,943.45,1027.79,700,-10.89,-14.01,-52,1
1640463278,2021-12-25 21:14,79.17,943.53,1027.87,700,-11.01,-13.91,-53,1
1640463578,2021-12-25 21:19,78.43,943.54,1027.87,700,-11.06,-14.08,-56,1
1640463878,2021-12-25 21:24,79.16,943.62,1027.96,700,-11.03,-13.94,-54,1
1640464178,2021-12-25 21:29,77.99,943.56,1027.89,700,-11.10,-14.19,-57,1
1640464478,2021-12-25 21:34,78.78,943.68,1028.02,700,-11.23,-14.19,-49,1
1640464778,2021-12-25 21:39,79.64,943.58,1027.92,700,-11.38,-14.20,-52,1
1640465078,2021-12-25 21:44,79.69,943.73,1028.06,700,-11.19,-14.01,-51,1
1640465378,2021-12-25 21:49,78.87,943.64,1027.98,700,-11.02,-13.97,-50,1
1640465678,2021-12-25 21:54,77.52,943.73,1028.07,700,-11.24,-14.40,-49,1
1640465978,2021-12-25 21:59,78.83,943.68,1028.02,700,-11.42,-14.37,-52,1
1640466278,2021-12-25 22:04,79.24,943.71,1028.05,700,-11.56,-14.44,-51,1
1640466579,2021-12-25 22:09,79.74,943.71,1028.05,700,-11.42,-14.23,-50,1
1640466879,2021-12-25 22:14,78.97,943.82,1028.16,700,-11.59,-14.51,-53,1
1640467179,2021-12-25 22:19,78.16,943.76,1028.10,700,-11.60,-14.65,-52,1
1640467479,2021-12-25 22:24,79.01,943.82,1028.16,700,-11.79,-14.70,-50,1
1640467779,2021-12-25 22:29,79.39,943.75,1028.08,700,-11.70,-14.55,-53,1
1640468079,2021-12-25 22:34,79.84,943.73,1028.07,700,-11.90,-14.68,-51,1
1640468379,2021-12-25 22:39,79.36,943.79,1028.13,700,-11.76,-14.62,-50,1
1640468679,2021-12-25 22:44,79.39,943.75,1028.09,700,-12.04,-14.89,-49,1
1640468979,2021-12-25 22:49,79.19,943.75,1028.09,700,-11.95,-14.83,-49,1
1640469279,2021-12-25 22:54,80.45,943.64,1027.98,700,-11.80,-14.49,-50,1
1640469579,2021-12-25 22:59,79.59,943.63,1027.97,700,-11.83,-14.65,-50,1
1640469879,2021-12-25 23:04,79.74,943.68,1028.01,700,-11.87,-14.67,-49,1
1640470180,2021-12-25 23:09,80.26,943.55,1027.89,700,-11.97,-14.69,-52,1
1640470480,2021-12-25 23:14,79.73,943.70,1028.04,700,-11.85,-14.65,-51,1
1640470780,2021-12-25 23:19,79.59,943.68,1028.01,700,-11.92,-14.74,-52,1
1640471080,2021-12-25 23:24,79.16,943.64,1027.98,700,-11.92,-14.80,-49,1
1640471380,2021-12-25 23:29,80.00,943.65,1027.99,700,-12.09,-14.84,-50,1
1640471680,2021-12-25 23:34,80.50,943.59,1027.92,700,-11.95,-14.63,-47,1
1640471980,2021-12-25 23:39,79.52,943.70,1028.04,700,-12.02,-14.85,-47,1
1640472280,2021-12-25 23:44,78.84,943.74,1028.08,700,-12.21,-15.14,-48,1
1640472580,2021-12-25 23:49,79.81,943.67,1028.00,700,-12.44,-15.21,-48,1
1640472880,2021-12-25 23:54,79.23,943.68,1028.02,700,-12.19,-15.06,-51,1
1640473180,2021-12-25 23:59,78.96,943.64,1027.98,700,-12.06,-14.97,-49,1