1640473480,2021-12-26 00:04,77.60,943.60,1027.94,700,-12.14,-15.26,-48,1
1640473780,2021-12-26 00:09,78.73,943.61,1027.95,700,-12.39,-15.33,-48,1
1640474080,2021-12-26 00:14,78.54,943.63,1027.97,700,-12.31,-15.28,-49,1
1640474380,2021-12-26 00:19,78.19,943.60,1027.94,700,-12.46,-15.48,-51,1
1640474681,2021-12-26 00:24,79.67,943.49,1027.83,700,-12.67,-15.46,-50,1
1640474981,2021-12-26 00:29,79.78,943.54,1027.88,700,-12.52,-15.30,-49,1
1640475281,2021-12-26 00:34,80.07,943.48,1027.82,700,-12.39,-15.12,-48,1
1640475581,2021-12-26 00:39,79.74,943.46,1027.80,700,-12.22,-15.01,-49,1
1640475881,2021-12-26 00:44,78.98,943.41,1027.74,700,-12.20,-15.11,-49,1
1640476181,2021-12-26 00:49,79.77,943.38,1027.72,700,-12.46,-15.24,-48,1
1640476481,2021-12-26 00:54,80.67,943.32,1027.66,700,-12.47,-15.11,-48,1
1640476781,2021-12-26 00:59,79.50,943.30,1027.64,700,-12.35,-15.17,-52,1
1640477081,2021-12-26 01:04,79.48,943.24,1027.58,700,-12.44,-15.26,-48,1
1640477381,2021-12-26 01:09,79.40,943.31,1027.65,700,-12.25,-15.09,-49,1
1640477681,2021-12-26 01:14,79.27,943.36,1027.70,700,-12.14,-15.00,-50,1
1640477981,2021-12-26 01:19,78.11,943.39,1027.72,700,-12.04,-15.08,-53,1
1640478281,2021-12-26 01:24,77.57,943.42,1027.76,700,-12.11,-15.24,-54,1
1640478581,2021-12-26 01:29,77.71,943.43,1027.76,700,-12.24,-15.34,-50,1
1640478881,2021-12-26 01:34,78.27,943.45,1027.79,700,-12.38,-15.39,-51,1
1640479181,2021-12-26 01:39,78.24,943.38,1027.71,700,-12.29,-15.31,-51,1
1640479482,2021-12-26 01:44,76.24,943.41,1027.74,700,-12.36,-15.69,-50,1
1640479782,2021-12-26 01:49,76.70,943.46,1027.80,700,-12.45,-15.70,-53,1
1640480082,2021-12-26 01:54,77.78,943.47,1027.81,700,-12.47,-15.55,-51,1
1640480382,2021-12-26 01:59,77.70,943.40,1027.73,700,-12.55,-15.64,-51,1
1640480682,2021-12-26 02:04,77.14,943.36,1027.70,700,-12.56,-15.74,-49,1
1640480982,2021-12-26 02:09,77.81,943.36,1027.70,700,-12.62,-15.70,-50,1
1640481282,2021-12-26 02:14,77.73,943.39,1027.73,700,-12.82,-15.90,-50,1
1640481582,2021-12-26 02:19,78.96,943.33,1027.67,700,-12.98,-15.87,-51,1
1640481882,2021-12-26 02:24,80.84,943.29,1027.63,700,-12.71,-15.32,-51,1
1640482182,2021-12-26 02:29,80.09,943.33,1027.66,700,-12.44,-15.17,-53,1
1640482482,2021-12-26 02:34,79.51,943.36,1027.70,700,-12.70,-15.51,-49,1
1640482782,2021-12-26 02:39,79.31,943.27,1027.61,700,-12.56,-15.41,-51,1
1640483082,2021-12-26 02:44,78.13,943.23,1027.57,700,-12.49,-15.52,-51,1
1640483382,2021-12-26 02:49,79.79,943.24,1027.58,700,-12.49,-15.26,-52,1
1640483682,2021-12-26 02:54,78.36,943.11,1027.45,700,-12.37,-15.37,-51,1
1640483982,2021-12-26 02:59,77.31,943.08,1027.42,700,-12.65,-15.80,-51,1
1640484282,2021-12-26 03:04,77.83,943.03,1027.36,700,-12.62,-15.69,-55,1
1640484582,2021-12-26 03:09,76.81,943.08,1027.42,700,-12.74,-15.97,-52,1
1640484882,2021-12-26 03:14,77.26,943.17,1027.50,700,-12.81,-15.97,-53,1
1640485183,2021-12-26 03:19,77.94,943.19,1027.52,700,-12.84,-15.89,-52,1
1640485483,2021-12-26 03:24,78.03,943.17,1027.51,700,-12.78,-15.82,-52,1
1640485783,2021-12-26 03:29,78.27,943.09,1027.43,700,-12.84,-15.84,-54,1
1640486083,2021-12-26 03:34,78.17,942.99,1027.33,700,-12.81,-15.82,-51,1
1640486383,2021-12-26 03:39,78.29,943.01,1027.35,700,-12.74,-15.74,-51,1
1640486683,2021-12-26 03:44,78.08,943.01,1027.35,700,-12.64,-15.67,-52,1
1640486983,2021-12-26 03:49,78.36,943.08,1027.41,700,-12.77,-15.76,-54,1
1640487283,2021-12-26 03:54,77.87,943.13,1027.46,700,-12.61,-15.68,-52,1
1640487583,2021-12-26 03:59,77.92,943.16,1027.49,700,-12.58,-15.64,-52,1
1640487883,2021-12-26 04:04,79.52,943.16,1027.49,700,-12.55,-15.36,-53,1
1640488183,2021-12-26 04:09,79.43,943.19,1027.53,700,-12.52,-15.35,-51,1
1640488483,2021-12-26 04:14,79.08,943.20,1027.54,700,-12.46,-15.34,-53,1
1640488783,2021-12-26 04:19,78.09,943.31,1027.65,700,-12.49,-15.53,-52,1
1640489083,2021-12-26 04:24,77.73,943.30,1027.63,700,-12.61,-15.70,-52,1
1640489383,2021-12-26 04:29,77.59,943.26,1027.60,700,-12.59,-15.70,-53,1
1640489683,2021-12-26 04:34,77.44,943.25,1027.59,700,-12.73,-15.86,-55,1
1640489983,2021-12-26 04:39,77.29,943.22,1027.56,700,-12.74,-15.89,-51,1
1640490284,2021-12-26 04:44,77.74,943.23,1027.57,700,-12.70,-15.78,-51,1
1640490584,2021-12-26 04:49,77.50,943.28,1027.62,700,-12.73,-15.85,-52,1
1640490884,2021-12-26 04:54,77.20,943.35,1027.68,700,-12.67,-15.84,-52,1
1640491184,2021-12-26 04:59,77.65,943.39,1027.73,700,-12.60,-15.70,-54,1
1640491484,2021-12-26 05:04,77.44,943.33,1027.67,700,-12.77,-15.90,-52,1
1640491784,2021-12-26 05:09,77.16,943.37,1027.71,700,-12.69,-15.86,-52,1
1640492084,2021-12-26 05:14,77.50,943.45,1027.78,700,-12.77,-15.89,-53,1
1640492384,2021-12-26 05:19,76.78,943.44,1027.77,700,-12.79,-16.02,-55,1
1640492684,2021-12-26 05:24,76.08,943.47,1027.81,700,-12.96,-16.30,-53,1
1640492984,2021-12-26 05:29,77.47,943.49,1027.83,700,-12.98,-16.10,-52,1
1640493284,2021-12-26 05:34,76.74,943.48,1027.82,700,-12.88,-16.11,-53,1
1640493584,2021-12-26 05:39,78.65,943.53,1027.87,700,-12.88,-15.82,-48,1
1640493884,2021-12-26 05:44,77.67,943.44,1027.77,700,-12.73,-15.82,-52,1
1640494184,2021-12-26 05:49,77.29,943.44,1027.77,700,-12.69,-15.84,-48,1
1640494484,2021-12-26 05:54,77.94,943.41,1027.75,700,-12.74,-15.79,-52,1
1640494784,2021-12-26 05:59,76.84,943.41,1027.75,700,-12.82,-16.04,-48,1
1640495084,2021-12-26 06:04,77.35,943.37,1027.71,700,-12.74,-15.88,-48,1
1640495384,2021-12-26 06:09,78.24,943.39,1027.72,700,-12.73,-15.74,-48,1
1640495684,2021-12-26 06:14,77.49,943.45,1027.79,700,-12.63,-15.75,-48,1
1640495985,2021-12-26 06:19,77.56,943.52,1027.85,700,-12.68,-15.79,-48,1
1640496285,2021-12-26 06:24,77.78,943.56,1027.89,700,-12.75,-15.83,-48,1
1640496585,2021-12-26 06:29,77.42,943.53,1027.87,700,-12.73,-15.86,-50,1
1640496885,2021-12-26 06:34,77.25,943.51,1027.85,700,-12.78,-15.94,-48,1
1640497185,2021-12-26 06:39,76.60,943.54,1027.87,700,-12.93,-16.19,-48,1
1640497485,2021-12-26 06:44,76.91,943.48,1027.82,700,-13.09,-16.29,-51,1
1640497785,2021-12-26 06:49,76.97,943.55,1027.89,700,-13.07,-16.26,-50,1
1640498088,2021-12-26 06:54,78.08,943.51,1027.85,700,-13.09,-16.11,-50,1
1640498391,2021-12-26 06:59,77.07,943.56,1027.90,700,-13.00,-16.18,-50,1
1640498691,2021-12-26 07:04,77.79,943.56,1027.90,700,-12.98,-16.05,-51,1
1640498991,2021-12-26 07:09,76.88,943.62,1027.96,700,-13.08,-16.29,-48,1
1640499291,2021-12-26 07:14,76.28,943.68,1028.02,700,-13.12,-16.42,-52,1
1640499591,2021-12-26 07:19,77.13,943.69,1028.03,700,-13.10,-16.27,-49,1
1640499891,2021-12-26 07:24,77.43,943.71,1028.05,700,-13.10,-16.22,-52,1
1640500191,2021-12-26 07:29,77.39,943.76,1028.09,700,-13.06,-16.19,-50,1
1640500491,2021-12-26 07:34,77.34,943.72,1028.05,700,-13.19,-16.32,-49,1
1640500791,2021-12-26 07:39,76.39,943.74,1028.07,700,-13.44,-16.71,-48,1
1640501091,2021-12-26 07:44,78.49,943.69,1028.02,700,-13.31,-16.26,-56,1
1640501391,2021-12-26 07:49,77.08,943.66,1027.99,700,-13.16,-16.33,-50,1
1640501691,2021-12-26 07:54,77.09,943.63,1027.97,700,-13.25,-16.42,-51,1
1640501991,2021-12-26 07:59,77.26,943.73,1028.07,700,-13.22,-16.36,-52,1
1640502291,2021-12-26 08:04,77.69,943.82,1028.16,700,-13.12,-16.20,-47,1
1640502591,2021-12-26 08:09,77.78,943.85,1028.18,700,-13.03,-16.10,-46,1
1640502891,2021-12-26 08:14,76.71,943.89,1028.23,700,-12.94,-16.18,-50,1
1640503207,2021-12-26 08:20,77.09,943.94,1028.28,700,-13.52,-16.68,-50,1
1640503507,2021-12-26 08:25,76.79,943.94,1028.27,700,-13.63,-16.84,-50,1
1640503807,2021-12-26 08:30,79.01,943.89,1028.23,700,-13.84,-16.70,-49,1
1640504107,2021-12-26 08:35,79.63,943.89,1028.23,700,-13.54,-16.31,-49,1
1640504408,2021-12-26 08:40,79.51,943.90,1028.24,700,-13.31,-16.11,-50,1
1640504708,2021-12-26 08:45,77.07,943.94,1028.28,700,-13.28,-16.45,-52,1
1640505008,2021-12-26 08:50,77.27,943.97,1028.31,700,-13.40,-16.54,-49,1
1640505308,2021-12-26 08:55,79.92,943.98,1028.32,700,-13.29,-16.03,-48,1
1640505608,2021-12-26 09:00,77.61,944.01,1028.34,700,-13.10,-16.19,-49,1
1640505908,2021-12-26 09:05,79.42,943.93,1028.27,700,-12.54,-15.37,-49,1
1640506208,2021-12-26 09:10,77.37,943.83,1028.17,700,-11.98,-15.14,-49,1
1640506508,2021-12-26 09:15,76.99,943.82,1028.16,700,-11.44,-14.67,-48,1
1640506808,2021-12-26 09:20,76.01,943.83,1028.17,700,-10.93,-14.33,-49,1
1640507108,2021-12-26 09:25,74.87,943.84,1028.18,700,-10.44,-14.04,-50,1
1640507408,2021-12-26 09:30,70.82,943.80,1028.14,700,-9.99,-14.29,-50,1
1640507708,2021-12-26 09:35,73.84,943.79,1028.13,700,-9.44,-13.24,-50,1
1640508008,2021-12-26 09:40,69.90,943.82,1028.15,700,-8.74,-13.24,-48,1
1640508308,2021-12-26 09:45,70.16,943.87,1028.20,700,-8.49,-12.96,-48,1
1640508608,2021-12-26 09:50,72.83,943.87,1028.20,700,-8.54,-12.54,-51,1
1640508908,2021-12-26 09:55,70.36,943.89,1028.23,700,-8.54,-12.97,-48,1
1640509208,2021-12-26 10:00,69.16,943.89,1028.22,700,-8.73,-13.37,-47,1
1640509508,2021-12-26 10:05,72.25,943.94,1028.28,700,-8.64,-12.74,-52,1
1640509809,2021-12-26 10:10,68.79,943.99,1028.33,700,-8.96,-13.65,-47,1
1640510109,2021-12-26 10:15,73.04,944.00,1028.33,700,-8.95,-12.90,-49,1
1640510409,2021-12-26 10:20,73.96,943.95,1028.29,700,-8.69,-12.50,-49,1
1640510709,2021-12-26 10:25,71.88,943.87,1028.21,700,-8.83,-12.99,-51,1
1640511009,2021-12-26 10:30,69.81,943.89,1028.22,700,-8.82,-13.34,-48,1
1640511309,2021-12-26 10:35,71.98,943.85,1028.19,700,-8.58,-12.73,-52,1
1640511609,2021-12-26 10:40,69.55,943.84,1028.18,700,-8.63,-13.20,-58,1
1640511909,2021-12-26 10:45,74.79,943.79,1028.12,700,-8.75,-12.42,-56,1
1640512209,2021-12-26 10:50,71.36,943.78,1028.12,700,-8.78,-13.03,-52,1
1640512509,2021-12-26 10:55,68.33,943.69,1028.03,700,-8.31,-13.11,-56,1
1640512809,2021-12-26 11:00,65.04,943.65,1027.99,700,-6.35,-11.85,-53,1
1640513109,2021-12-26 11:05,63.34,943.54,1027.88,700,-4.96,-10.85,-49,1
1640513409,2021-12-26 11:10,60.96,943.57,1027.91,700,-5.83,-12.16,-52,1
1640513709,2021-12-26 11:15,68.88,943.48,1027.82,700,-4.11,-8.98,-50,1
1640514009,2021-12-26 11:20,54.75,943.44,1027.78,700,-3.67,-11.46,-51,1
1640514309,2021-12-26 11:25,55.36,943.54,1027.87,700,-4.44,-12.04,-49,1
1640514610,2021-12-26 11:30,55.53,943.52,1027.86,700,-4.93,-12.47,-51,1
1640514910,2021-12-26 11:35,60.03,943.52,1027.86,700,-5.45,-11.99,-48,1
1640515210,2021-12-26 11:40,62.01,943.60,1027.94,700,-6.51,-12.59,-52,1
1640515510,2021-12-26 11:45,65.58,943.59,1027.92,700,-7.53,-12.87,-53,1
1640515810,2021-12-26 11:50,69.46,943.60,1027.94,700,-8.13,-12.74,-50,1
1640516110,2021-12-26 11:55,69.56,943.64,1027.98,700,-8.23,-12.81,-48,1
1640518225,2021-12-26 12:30,78.02,943.69,1028.02,700,-8.60,-11.75,-48,1
1640518525,2021-12-26 12:35,74.55,943.72,1028.06,700,-8.62,-12.33,-49,1
1640518825,2021-12-26 12:40,74.75,943.67,1028.01,700,-8.72,-12.40,-48,1
1640519125,2021-12-26 12:45,75.44,943.63,1027.97,700,-9.01,-12.56,-50,1
1640519425,2021-12-26 12:50,78.12,943.64,1027.98,700,-9.11,-12.23,-48,1
1640519725,2021-12-26 12:55,79.21,943.59,1027.93,700,-8.91,-11.86,-49,1
1640520025,2021-12-26 13:00,74.81,943.57,1027.91,700,-8.91,-12.57,-48,1
1640520325,2021-12-26 13:05,76.12,943.52,1027.85,700,-8.86,-12.31,-48,1
1640520625,2021-12-26 13:10,75.72,943.52,1027.86,700,-8.76,-12.28,-49,1
1640520926,2021-12-26 13:15,74.33,943.50,1027.83,700,-8.70,-12.45,-50,1
1640521226,2021-12-26 13:20,72.43,943.49,1027.83,700,-9.11,-13.16,-49,1
1640521526,2021-12-26 13:25,75.14,943.48,1027.82,700,-9.10,-12.70,-50,1
1640521826,2021-12-26 13:30,74.75,943.47,1027.81,700,-9.08,-12.75,-51,1
1640522126,2021-12-26 13:35,76.88,943.49,1027.83,700,-9.37,-12.68,-51,1
1640522426,2021-12-26 13:40,77.01,943.48,1027.81,700,-9.29,-12.58,-49,1
1640522726,2021-12-26 13:45,75.84,943.43,1027.77,700,-9.03,-12.52,-50,1
1640523026,2021-12-26 13:50,76.08,943.46,1027.79,700,-8.89,-12.34,-51,1
1640523326,2021-12-26 13:55,71.82,943.46,1027.80,700,-9.02,-13.18,-50,1
1640523626,2021-12-26 14:00,75.78,943.47,1027.81,700,-8.92,-12.42,-49,1
1640523926,2021-12-26 14:05,72.57,943.49,1027.82,700,-8.89,-12.93,-50,1
1640524226,2021-12-26 14:10,73.94,943.43,1027.77,700,-9.06,-12.86,-50,1
1640524526,2021-12-26 14:15,74.22,943.40,1027.74,700,-9.05,-12.80,-48,1
1640524826,2021-12-26 14:20,75.40,943.29,1027.63,700,-9.11,-12.67,-49,1
1640525126,2021-12-26 14:25,76.73,943.25,1027.59,700,-9.04,-12.38,-48,1
1640525426,2021-12-26 14:30,79.10,943.32,1027.65,700,-8.89,-11.86,-49,1
1640525726,2021-12-26 14:35,75.82,943.29,1027.63,700,-8.86,-12.36,-48,1
1640526028,2021-12-26 14:40,76.50,943.37,1027.71,700,-8.90,-12.28,-48,1
1640526328,2021-12-26 14:45,76.74,943.34,1027.68,700,-8.96,-12.30,-49,1
1640526628,2021-12-26 14:50,74.75,943.34,1027.68,700,-9.13,-12.79,-48,1
1640526928,2021-12-26 14:55,76.02,943.37,1027.70,700,-9.18,-12.63,-48,1
1640527228,2021-12-26 15:00,79.13,943.39,1027.73,700,-9.13,-12.09,-47,1
1640527528,2021-12-26 15:05,78.56,943.40,1027.73,700,-9.07,-12.12,-48,1
1640527828,2021-12-26 15:10,77.69,943.42,1027.76,700,-9.10,-12.29,-47,1
1640528128,2021-12-26 15:15,75.09,943.38,1027.72,700,-9.36,-12.96,-46,1
1640528428,2021-12-26 15:20,78.17,943.39,1027.72,700,-9.40,-12.50,-48,1
1640528728,2021-12-26 15:25,78.52,943.41,1027.74,700,-9.41,-12.46,-48,1
1640529028,2021-12-26 15:30,75.62,943.44,1027.78,700,-9.64,-13.15,-51,1
1640529328,2021-12-26 15:35,78.45,943.48,1027.82,700,-9.70,-12.75,-49,1
1640529628,2021-12-26 15:40,77.46,943.53,1027.87,700,-9.74,-12.95,-48,1
1640529928,2021-12-26 15:45,77.06,943.54,1027.88,700,-9.91,-13.18,-47,1
1640530228,2021-12-26 15:50,78.10,943.55,1027.89,700,-10.01,-13.11,-49,1
1640530529,2021-12-26 15:55,77.48,943.52,1027.86,700,-10.10,-13.29,-49,1
1640530829,2021-12-26 16:00,77.99,943.50,1027.84,700,-10.24,-13.35,-47,1
1640531129,2021-12-26 16:05,79.35,943.55,1027.89,700,-10.33,-13.22,-49,1
1640531429,2021-12-26 16:10,75.85,943.60,1027.94,700,-10.53,-13.97,-52,1
1640531729,2021-12-26 16:15,77.66,943.62,1027.95,700,-10.71,-13.86,-48,1
1640532029,2021-12-26 16:20,77.62,943.68,1028.02,700,-10.76,-13.91,-49,1
1640532329,2021-12-26 16:25,77.93,943.79,1028.13,700,-10.80,-13.90,-49,1
1640532629,2021-12-26 16:30,79.19,943.80,1028.14,700,-10.94,-13.84,-48,1
1640532929,2021-12-26 16:35,77.79,943.76,1028.10,700,-11.10,-14.22,-49,1
1640533229,2021-12-26 16:40,78.36,943.75,1028.09,700,-11.14,-14.17,-52,1
1640533529,2021-12-26 16:45,78.01,943.74,1028.08,700,-11.16,-14.24,-53,1
1640533829,2021-12-26 16:50,79.23,943.72,1028.06,700,-11.17,-14.06,-49,1
1640534129,2021-12-26 16:55,78.24,943.72,1028.05,700,-11.18,-14.23,-50,1
1640534429,2021-12-26 17:00,80.37,943.80,1028.13,700,-11.13,-13.85,-56,1
1640534729,2021-12-26 17:05,79.54,943.81,1028.15,700,-11.08,-13.93,-57,1
1640535030,2021-12-26 17:10,79.35,943.77,1028.10,700,-11.09,-13.97,-57,1
1640535330,2021-12-26 17:15,77.18,943.77,1028.11,700,-11.20,-14.41,-58,1
1640535630,2021-12-26 17:20,76.89,943.79,1028.13,700,-11.34,-14.59,-58,1
1640535930,2021-12-26 17:25,77.12,943.74,1028.08,700,-11.51,-14.72,-56,1
1640536230,2021-12-26 17:30,78.33,943.79,1028.13,700,-11.49,-14.51,-58,1
1640536530,2021-12-26 17:35,78.05,943.87,1028.21,700,-11.46,-14.53,-57,1
1640536830,2021-12-26 17:40,76.65,943.93,1028.27,700,-11.51,-14.80,-59,1
1640537130,2021-12-26 17:45,79.55,943.96,1028.30,700,-11.71,-14.54,-58,1
1640537430,2021-12-26 17:50,80.26,944.00,1028.34,700,-11.80,-14.52,-57,1
1640537730,2021-12-26 17:55,78.62,944.07,1028.41,700,-11.65,-14.62,-58,1
1640538030,2021-12-26 18:00,77.93,944.01,1028.35,700,-11.76,-14.84,-57,1
1640538330,2021-12-26 18:05,78.16,944.01,1028.35,700,-11.74,-14.78,-59,1
1640538630,2021-12-26 18:10,77.94,944.02,1028.36,700,-11.73,-14.81,-59,1
1640538930,2021-12-26 18:15,77.51,944.02,1028.36,700,-11.75,-14.90,-59,1
1640539230,2021-12-26 18:20,77.85,943.96,1028.30,700,-11.73,-14.82,-56,1
1640539531,2021-12-26 18:25,77.45,943.95,1028.29,700,-11.73,-14.88,-58,1
1640539831,2021-12-26 18:30,77.14,943.97,1028.31,700,-11.81,-15.01,-58,1
1640540131,2021-12-26 18:35,77.37,944.00,1028.34,700,-11.91,-15.07,-58,1
1640540431,2021-12-26 18:40,76.41,943.98,1028.32,700,-11.91,-15.22,-59,1
1640540731,2021-12-26 18:45,76.53,943.96,1028.30,700,-12.03,-15.32,-59,1
1640541031,2021-12-26 18:50,78.68,944.02,1028.35,700,-11.99,-14.95,-61,1
1640541331,2021-12-26 18:55,76.82,944.01,1028.35,700,-11.99,-15.24,-59,1
1640541631,2021-12-26 19:00,76.55,944.03,1028.37,700,-12.03,-15.32,-59,1
1640541931,2021-12-26 19:05,77.83,943.98,1028.31,700,-12.00,-15.09,-59,1
1640542231,2021-12-26 19:10,78.80,943.94,1028.28,700,-11.93,-14.87,-60,1
1640542531,2021-12-26 19:15,78.49,943.87,1028.21,700,-11.84,-14.83,-61,1
1640542831,2021-12-26 19:20,77.38,943.85,1028.19,700,-11.79,-14.95,-59,1
1640543131,2021-12-26 19:25,76.97,943.88,1028.22,700,-11.85,-15.08,-59,1
1640543432,2021-12-26 19:30,78.60,943.87,1028.21,700,-11.85,-14.82,-61,1
1640543732,2021-12-26 19:35,76.84,943.90,1028.23,700,-11.85,-15.10,-60,1
1640544032,2021-12-26 19:40,78.55,943.94,1028.28,700,-11.87,-14.85,-61,1
1640544332,2021-12-26 19:45,78.21,943.94,1028.28,700,-11.81,-14.84,-60,1
1640544632,2021-12-26 19:50,78.18,943.98,1028.32,700,-11.88,-14.92,-60,1
1640544932,2021-12-26 19:55,78.25,944.09,1028.43,700,-11.93,-14.95,-60,1
1640545232,2021-12-26 20:00,77.32,944.08,1028.42,700,-11.91,-15.08,-61,1
1640545532,2021-12-26 20:05,76.82,944.03,1028.37,700,-11.93,-15.18,-60,1
1640545832,2021-12-26 20:10,75.83,943.96,1028.30,700,-11.99,-15.39,-60,1
1640546132,2021-12-26 20:15,77.96,943.98,1028.32,700,-12.05,-15.12,-60,1
1640546432,2021-12-26 20:20,77.94,943.95,1028.29,700,-11.99,-15.06,-60,1
1640546732,2021-12-26 20:25,78.16,943.92,1028.26,700,-11.99,-15.03,-60,1
1640547032,2021-12-26 20:30,77.77,943.92,1028.25,700,-11.98,-15.08,-60,1
1640547332,2021-12-26 20:35,78.09,943.90,1028.24,700,-11.96,-15.01,-60,1
1640547632,2021-12-26 20:40,78.10,943.84,1028.18,700,-12.01,-15.06,-61,1
1640547932,2021-12-26 20:45,77.88,943.82,1028.16,700,-12.01,-15.09,-54,1
1640548233,2021-12-26 20:50,79.10,943.88,1028.22,700,-12.04,-14.93,-52,1
1640548533,2021-12-26 20:55,79.50,943.90,1028.23,700,-11.81,-14.64,-55,1
1640548833,2021-12-26 21:00,78.00,943.84,1028.17,700,-11.78,-14.85,-50,1
1640549133,2021-12-26 21:05,76.26,943.82,1028.16,700,-11.88,-15.22,-48,1
1640549433,2021-12-26 21:10,76.62,943.74,1028.08,700,-12.04,-15.32,-47,1
1640549733,2021-12-26 21:15,77.01,943.75,1028.09,700,-12.16,-15.37,-48,1
1640550033,2021-12-26 21:20,77.02,943.76,1028.10,700,-12.20,-15.41,-48,1
1640550333,2021-12-26 21:25,79.57,943.74,1028.08,700,-12.23,-15.04,-47,1
1640550633,2021-12-26 21:30,78.04,943.74,1028.08,700,-12.21,-15.26,-49,1
1640550933,2021-12-26 21:35,77.72,943.76,1028.10,700,-12.22,-15.32,-47,1
1640551233,2021-12-26 21:40,77.83,943.76,1028.09,700,-12.30,-15.38,-48,1
1640553345,2021-12-26 22:15,77.76,943.70,1028.04,700,-12.27,-15.36,-47,1
1640553645,2021-12-26 22:20,77.09,943.67,1028.01,700,-12.37,-15.56,-48,1
1640553945,2021-12-26 22:25,77.82,943.67,1028.01,700,-12.33,-15.41,-52,1
1640554246,2021-12-26 22:30,78.67,943.69,1028.03,700,-12.32,-15.27,-47,1
1640554546,2021-12-26 22:35,78.42,943.68,1028.02,700,-12.40,-15.39,-46,1
1640554846,2021-12-26 22:40,78.50,943.65,1027.98,700,-12.34,-15.32,-47,1
1640555146,2021-12-26 22:45,78.28,943.61,1027.95,700,-12.35,-15.36,-48,1
1640555446,2021-12-26 22:50,77.27,943.61,1027.95,700,-12.49,-15.65,-47,1
1640555746,2021-12-26 22:55,80.29,943.62,1027.96,700,-12.28,-14.98,-48,1
1640556046,2021-12-26 23:00,78.40,943.64,1027.97,700,-12.28,-15.27,-47,1
1640556346,2021-12-26 23:05,79.53,943.58,1027.91,700,-12.36,-15.18,-47,1
1640556646,2021-12-26 23:10,78.89,943.56,1027.90,700,-12.27,-15.19,-48,1
1640556946,2021-12-26 23:15,79.48,943.60,1027.94,700,-12.24,-15.07,-47,1
1640557246,2021-12-26 23:20,78.59,943.64,1027.98,700,-12.22,-15.18,-47,1
1640557546,2021-12-26 23:25,78.84,943.57,1027.91,700,-12.26,-15.19,-48,1
1640557846,2021-12-26 23:30,80.37,943.52,1027.86,700,-12.15,-14.85,-47,1
1640558146,2021-12-26 23:35,80.91,943.51,1027.85,700,-12.11,-14.73,-47,1
1640558446,2021-12-26 23:40,79.52,943.44,1027.78,700,-12.05,-14.88,-47,1
1640558746,2021-12-26 23:45,78.88,943.44,1027.78,700,-12.15,-15.07,-47,1
1640559047,2021-12-26 23:50,80.18,943.42,1027.75,700,-12.13,-14.85,-48,1
1640559347,2021-12-26 23:55,79.60,943.42,1027.75,700,-12.15,-14.96,-46,1