1640559647,2021-12-27 00:00,79.91,943.35,1027.69,700,-12.07,-14.84,-48,1
1640559947,2021-12-27 00:05,79.51,943.32,1027.66,700,-12.18,-15.00,-47,1
1640560247,2021-12-27 00:10,80.92,943.21,1027.54,700,-11.99,-14.61,-47,1
1640560547,2021-12-27 00:15,78.61,943.02,1027.35,700,-11.99,-14.96,-46,1
1640560847,2021-12-27 00:20,79.15,942.95,1027.29,700,-11.99,-14.88,-47,1
1640561147,2021-12-27 00:25,77.88,942.91,1027.25,700,-11.95,-15.03,-47,1
1640561447,2021-12-27 00:30,78.23,942.84,1027.18,700,-11.88,-14.91,-48,1
1640561747,2021-12-27 00:35,78.62,942.79,1027.12,700,-11.81,-14.78,-47,1
1640562047,2021-12-27 00:40,79.21,942.73,1027.07,700,-11.71,-14.59,-48,1
1640562347,2021-12-27 00:45,78.37,942.67,1027.00,700,-11.55,-14.57,-47,1
1640562647,2021-12-27 00:50,78.63,942.66,1027.00,700,-11.45,-14.43,-48,1
1640562947,2021-12-27 00:55,77.54,942.70,1027.04,700,-11.52,-14.67,-47,1
1640563247,2021-12-27 01:00,78.03,942.73,1027.07,700,-11.58,-14.65,-46,1
1640563547,2021-12-27 01:05,78.43,942.85,1027.19,700,-11.62,-14.62,-47,1
1640563847,2021-12-27 01:10,78.39,942.84,1027.18,700,-11.69,-14.70,-48,1
1640564148,2021-12-27 01:15,78.90,942.83,1027.17,700,-11.71,-14.64,-47,1
1640564448,2021-12-27 01:20,78.15,942.86,1027.19,700,-11.71,-14.76,-47,1
1640564748,2021-12-27 01:25,77.72,942.84,1027.18,700,-11.73,-14.84,-46,1
1640565048,2021-12-27 01:30,76.89,942.81,1027.15,700,-11.80,-15.04,-46,1
1640565348,2021-12-27 01:35,77.29,942.80,1027.14,700,-11.87,-15.05,-47,1
1640565648,2021-12-27 01:40,77.43,942.75,1027.09,700,-11.89,-15.04,-47,1
1640565948,2021-12-27 01:45,77.65,942.67,1027.01,700,-11.92,-15.04,-47,1
1640566248,2021-12-27 01:50,80.06,942.69,1027.03,700,-11.86,-14.61,-47,1
1640566548,2021-12-27 01:55,80.52,942.72,1027.06,700,-11.64,-14.32,-47,1
1640567754,2021-12-27 02:15,79.65,942.69,1027.02,700,-11.57,-14.39,-49,1
1640568054,2021-12-27 02:20,79.45,942.74,1027.07,700,-11.38,-14.23,-47,1
1640568354,2021-12-27 02:25,78.29,942.75,1027.09,700,-11.30,-14.33,-49,1
1640568654,2021-12-27 02:30,78.47,942.73,1027.07,700,-11.34,-14.35,-47,1
1640568954,2021-12-27 02:35,77.44,942.64,1026.97,700,-11.33,-14.50,-49,1
1640569254,2021-12-27 02:40,78.21,942.68,1027.02,700,-11.34,-14.39,-48,1
1640569555,2021-12-27 02:45,78.34,942.59,1026.93,700,-11.35,-14.38,-48,1
1640569855,2021-12-27 02:50,77.65,942.56,1026.90,700,-11.37,-14.50,-49,1
1640570155,2021-12-27 02:55,78.37,942.51,1026.85,700,-11.34,-14.36,-47,1
1640570455,2021-12-27 03:00,78.56,942.45,1026.79,700,-11.35,-14.34,-48,1
1640570755,2021-12-27 03:05,80.03,942.43,1026.77,700,-11.26,-14.03,-49,1
1640571055,2021-12-27 03:10,79.62,942.37,1026.71,700,-11.10,-13.93,-48,1
1640571355,2021-12-27 03:15,79.38,942.28,1026.62,700,-10.90,-13.78,-48,1
1640571655,2021-12-27 03:20,79.93,942.26,1026.59,700,-10.75,-13.55,-49,1
1640571955,2021-12-27 03:25,79.32,942.28,1026.62,700,-10.55,-13.44,-49,1
1640572255,2021-12-27 03:30,78.89,942.31,1026.65,700,-10.48,-13.44,-49,1
1640572555,2021-12-27 03:35,78.56,942.32,1026.66,700,-10.45,-13.46,-48,1
1640572855,2021-12-27 03:40,78.64,942.29,1026.63,700,-10.47,-13.47,-47,1
1640573155,2021-12-27 03:45,77.92,942.38,1026.72,700,-10.51,-13.62,-49,1
1640573455,2021-12-27 03:50,77.24,942.36,1026.70,700,-10.59,-13.81,-47,1
1640573755,2021-12-27 03:55,76.38,942.33,1026.67,700,-10.82,-14.17,-47,1
1640574055,2021-12-27 04:00,78.76,942.29,1026.62,700,-10.93,-13.90,-48,1
1640574355,2021-12-27 04:05,79.03,942.27,1026.60,700,-10.82,-13.75,-48,1
1640574655,2021-12-27 04:10,77.69,942.15,1026.49,700,-10.85,-13.99,-47,1
1640576774,2021-12-27 04:46,83.06,941.94,1026.28,700,-9.79,-12.13,-48,1
1640577074,2021-12-27 04:51,83.41,941.87,1026.20,700,-9.21,-11.51,-48,1
1640577374,2021-12-27 04:56,83.28,941.79,1026.13,700,-8.70,-11.03,-47,1
1640577674,2021-12-27 05:01,83.82,941.65,1025.99,700,-8.18,-10.44,-47,1
1640577974,2021-12-27 05:06,83.76,941.59,1025.93,700,-7.23,-9.51,-47,1
1640578274,2021-12-27 05:11,83.67,941.59,1025.93,700,-6.15,-8.47,-48,1
1640578574,2021-12-27 05:16,82.12,941.62,1025.96,700,-5.39,-7.96,-48,1
1640578874,2021-12-27 05:21,79.13,941.63,1025.96,700,-4.81,-7.87,-49,1
1640579174,2021-12-27 05:26,76.85,941.71,1026.05,700,-4.74,-8.18,-48,1
1640579474,2021-12-27 05:31,76.45,941.77,1026.11,700,-4.79,-8.30,-48,1
1640579774,2021-12-27 05:36,78.37,941.68,1026.01,700,-4.77,-7.96,-48,1
1640580074,2021-12-27 05:41,74.59,941.68,1026.02,700,-4.73,-8.56,-48,1
1640580374,2021-12-27 05:46,76.94,941.67,1026.01,700,-4.63,-8.06,-48,1
1640580674,2021-12-27 05:51,77.65,941.69,1026.02,700,-4.51,-7.83,-50,1
1640580974,2021-12-27 05:56,75.37,941.66,1026.00,700,-4.46,-8.16,-52,1
1640581274,2021-12-27 06:01,79.18,941.64,1025.98,700,-4.27,-7.34,-51,1
1640581575,2021-12-27 06:06,79.13,941.61,1025.95,700,-4.25,-7.33,-51,1
1640581875,2021-12-27 06:11,81.91,941.51,1025.84,700,-4.18,-6.81,-54,1
1640582175,2021-12-27 06:16,83.36,941.47,1025.80,700,-4.09,-6.49,-52,1
1640582475,2021-12-27 06:21,83.36,941.41,1025.75,700,-4.00,-6.41,-50,1
1640582775,2021-12-27 06:26,84.12,941.52,1025.86,700,-3.89,-6.18,-52,1
1640583075,2021-12-27 06:31,85.01,941.48,1025.81,700,-4.01,-6.16,-56,1
1640583375,2021-12-27 06:36,86.82,941.46,1025.80,700,-3.86,-5.74,-52,1
1640583675,2021-12-27 06:41,88.54,941.53,1025.86,700,-3.81,-5.43,-53,1
1640583975,2021-12-27 06:46,87.58,941.54,1025.88,700,-3.61,-5.38,-52,1
1640584275,2021-12-27 06:51,87.66,941.60,1025.94,700,-3.70,-5.45,-53,1
1640584575,2021-12-27 06:56,88.38,941.57,1025.91,700,-3.77,-5.41,-52,1
1640584875,2021-12-27 07:01,87.86,941.51,1025.85,700,-3.65,-5.37,-51,1
1640585175,2021-12-27 07:06,88.69,941.45,1025.79,700,-3.59,-5.19,-54,1
1640585475,2021-12-27 07:11,88.46,941.50,1025.84,700,-3.56,-5.19,-51,1
1640585775,2021-12-27 07:16,88.53,941.53,1025.87,700,-3.56,-5.18,-53,1
1640586075,2021-12-27 07:21,90.93,941.51,1025.84,700,-3.71,-4.98,-52,1
1640586376,2021-12-27 07:26,90.91,941.44,1025.78,700,-3.54,-4.81,-51,1
1640586676,2021-12-27 07:31,89.97,941.42,1025.75,700,-3.54,-4.95,-53,1
1640586976,2021-12-27 07:36,89.10,941.46,1025.79,700,-3.47,-5.01,-52,1
1640587276,2021-12-27 07:41,87.60,941.41,1025.75,700,-3.44,-5.20,-54,1
1640587576,2021-12-27 07:46,86.79,941.41,1025.75,700,-3.43,-5.32,-54,1
1640587876,2021-12-27 07:51,86.97,941.44,1025.77,700,-3.47,-5.33,-52,1
1640588176,2021-12-27 07:56,85.80,941.44,1025.78,700,-3.41,-5.45,-52,1
1640588476,2021-12-27 08:01,85.37,941.45,1025.78,700,-3.35,-5.46,-52,1
1640588776,2021-12-27 08:06,83.51,941.42,1025.76,700,-3.38,-5.78,-49,1
1640589076,2021-12-27 08:11,84.72,941.38,1025.72,700,-3.39,-5.60,-48,1
1640589376,2021-12-27 08:16,82.99,941.39,1025.72,700,-3.30,-5.78,-48,1
1640589676,2021-12-27 08:21,82.37,941.31,1025.64,700,-3.07,-5.65,-48,1
1640589976,2021-12-27 08:26,83.26,941.28,1025.61,700,-3.13,-5.57,-48,1
1640590276,2021-12-27 08:31,84.20,941.21,1025.54,700,-3.14,-5.43,-48,1
1640590576,2021-12-27 08:36,83.32,941.27,1025.61,700,-3.21,-5.64,-48,1
1640590876,2021-12-27 08:41,83.97,941.25,1025.59,700,-3.18,-5.51,-53,1
1640591176,2021-12-27 08:46,84.12,941.17,1025.51,700,-2.94,-5.25,-54,1
1640591477,2021-12-27 08:51,84.62,941.22,1025.56,700,-3.16,-5.39,-57,1
1640591777,2021-12-27 08:56,84.86,941.20,1025.54,700,-3.04,-5.23,-55,1
1640592077,2021-12-27 09:01,84.46,941.20,1025.54,700,-2.67,-4.93,-55,1
1640592377,2021-12-27 09:06,83.48,941.13,1025.47,700,-2.30,-4.72,-60,1
1640592677,2021-12-27 09:11,83.45,941.09,1025.43,700,-1.91,-4.34,-48,1
1640592977,2021-12-27 09:16,84.17,941.03,1025.36,700,-1.78,-4.10,-49,1
1640593277,2021-12-27 09:21,82.42,940.99,1025.33,700,-1.76,-4.36,-49,1
1640593577,2021-12-27 09:26,81.62,941.04,1025.37,700,-1.59,-4.32,-50,1
1640593877,2021-12-27 09:31,81.09,940.99,1025.33,700,-1.43,-4.25,-49,1
1640594177,2021-12-27 09:36,81.08,940.99,1025.33,700,-1.37,-4.20,-52,1
1640594477,2021-12-27 09:41,81.18,941.04,1025.37,700,-1.12,-3.94,-50,1
1640594777,2021-12-27 09:46,80.58,940.98,1025.31,700,-0.89,-3.81,-51,1
1640595077,2021-12-27 09:51,81.31,940.94,1025.28,700,-0.90,-3.70,-51,1
1640595377,2021-12-27 09:56,80.15,940.98,1025.31,700,-0.87,-3.86,-52,1
1640595677,2021-12-27 10:01,79.63,940.89,1025.22,700,-0.73,-3.81,-52,1
1640595977,2021-12-27 10:06,79.36,941.02,1025.36,700,-0.73,-3.86,-51,1
1640596278,2021-12-27 10:11,80.69,940.97,1025.31,700,-0.82,-3.72,-50,1
1640596578,2021-12-27 10:16,80.18,940.88,1025.22,700,-0.73,-3.72,-52,1
1640596878,2021-12-27 10:21,81.88,940.89,1025.22,700,-0.75,-3.46,-54,1
1640598084,2021-12-27 10:41,82.49,940.63,1024.96,700,-0.56,-3.17,-50,1
1640598384,2021-12-27 10:46,81.66,940.66,1025.00,700,-0.51,-3.26,-50,1
1640598684,2021-12-27 10:51,79.98,940.54,1024.87,700,-0.37,-3.40,-51,1
1640598984,2021-12-27 10:56,80.45,940.58,1024.91,700,-0.29,-3.25,-54,1
1640599284,2021-12-27 11:01,79.97,940.48,1024.82,700,-0.28,-3.32,-51,1
1640599584,2021-12-27 11:06,81.30,940.51,1024.84,700,-0.38,-3.19,-51,1
1640599884,2021-12-27 11:11,81.40,940.43,1024.77,700,-0.58,-3.37,-50,1
1640600184,2021-12-27 11:16,82.26,940.39,1024.73,700,-0.56,-3.21,-51,1
1640600484,2021-12-27 11:21,81.44,940.35,1024.69,700,-0.40,-3.19,-52,1
1640600784,2021-12-27 11:26,83.39,940.29,1024.63,700,-0.27,-2.74,-53,1
1640601084,2021-12-27 11:31,82.02,940.34,1024.68,700,-0.33,-3.03,-53,1
1640601385,2021-12-27 11:36,81.67,940.23,1024.57,700,-0.42,-3.17,-51,1
1640601685,2021-12-27 11:41,83.21,940.31,1024.65,700,-0.37,-2.87,-54,1
1640601985,2021-12-27 11:46,82.30,940.27,1024.60,700,-0.62,-3.26,-55,1
1640602285,2021-12-27 11:51,82.39,940.32,1024.66,700,-0.66,-3.29,-55,1
1640602585,2021-12-27 11:56,82.68,940.26,1024.60,700,-0.54,-3.12,-54,1
1640602885,2021-12-27 12:01,83.09,940.21,1024.55,700,-0.53,-3.05,-58,1
1640603185,2021-12-27 12:06,81.60,940.10,1024.43,700,-0.39,-3.15,-61,1
1640603485,2021-12-27 12:11,81.71,939.96,1024.30,700,-0.37,-3.12,-56,1
1640603785,2021-12-27 12:16,81.53,940.00,1024.34,700,-0.31,-3.09,-56,1
1640604085,2021-12-27 12:21,81.65,939.97,1024.30,700,-0.35,-3.11,-54,1
1640604385,2021-12-27 12:26,81.39,939.79,1024.12,700,-0.28,-3.08,-48,1
1640604685,2021-12-27 12:31,80.45,939.75,1024.09,700,-0.12,-3.08,-51,1
1640604985,2021-12-27 12:36,80.52,939.85,1024.18,700,0.00,-2.95,-50,1
1640605285,2021-12-27 12:41,79.66,939.79,1024.13,700,-0.16,-3.25,-50,1
1640605585,2021-12-27 12:46,79.53,939.70,1024.04,700,-0.25,-3.36,-50,1
1640605885,2021-12-27 12:51,79.07,939.65,1023.99,700,-0.05,-3.24,-53,1
1640606185,2021-12-27 12:56,78.77,939.65,1023.99,700,-0.17,-3.41,-52,1
1640606486,2021-12-27 13:01,79.96,939.67,1024.01,700,-0.12,-3.16,-52,1
1640606786,2021-12-27 13:06,79.83,939.53,1023.86,700,-0.35,-3.41,-51,1
1640607086,2021-12-27 13:11,79.97,939.56,1023.90,700,-0.26,-3.30,-52,1
1640607386,2021-12-27 13:16,79.77,939.53,1023.87,700,-0.21,-3.28,-52,1
1640607686,2021-12-27 13:21,79.60,939.52,1023.86,700,-0.18,-3.28,-50,1
1640607986,2021-12-27 13:26,78.79,939.59,1023.93,700,-0.14,-3.38,-53,1
1640608286,2021-12-27 13:31,81.23,939.68,1024.01,700,-0.21,-3.04,-53,1
1640608586,2021-12-27 13:36,81.86,939.75,1024.09,700,-0.20,-2.92,-52,1
1640608886,2021-12-27 13:41,82.73,939.76,1024.10,700,-0.24,-2.82,-51,1
1640609186,2021-12-27 13:46,82.27,939.66,1024.00,700,-0.30,-2.96,-53,1
1640609486,2021-12-27 13:51,82.58,939.65,1023.99,700,-0.19,-2.80,-53,1
1640609786,2021-12-27 13:56,83.37,939.64,1023.98,700,-0.29,-2.77,-53,1
1640610086,2021-12-27 14:01,84.61,939.67,1024.01,700,-0.36,-2.64,-63,1
1640610386,2021-12-27 14:06,85.27,939.60,1023.94,700,-0.21,-2.38,-62,1
1640610686,2021-12-27 14:11,85.51,939.53,1023.87,700,-0.35,-2.48,-66,1
1640610987,2021-12-27 14:16,85.18,939.63,1023.97,700,-0.25,-2.44,-65,1
1640611287,2021-12-27 14:21,85.76,939.60,1023.93,700,-0.26,-2.36,-65,1
1640611587,2021-12-27 14:26,86.85,939.75,1024.08,700,-0.37,-2.29,-65,1
1640611887,2021-12-27 14:31,87.59,939.69,1024.03,700,-0.41,-2.22,-65,1
1640612187,2021-12-27 14:36,88.96,939.69,1024.03,700,-0.60,-2.20,-65,1
1640612487,2021-12-27 14:41,88.41,939.67,1024.00,700,-0.55,-2.23,-66,1
1640612787,2021-12-27 14:46,88.24,939.70,1024.04,700,-0.68,-2.38,-65,1
1640613087,2021-12-27 14:51,88.38,939.73,1024.07,700,-0.81,-2.49,-65,1
1640613387,2021-12-27 14:56,87.83,939.69,1024.03,700,-0.70,-2.47,-64,1
1640613687,2021-12-27 15:01,87.87,939.70,1024.03,700,-0.88,-2.64,-65,1
1640613987,2021-12-27 15:06,86.96,939.72,1024.06,700,-0.87,-2.77,-64,1
1640614287,2021-12-27 15:11,87.57,939.70,1024.03,700,-1.00,-2.80,-65,1
1640614587,2021-12-27 15:16,87.41,939.71,1024.05,700,-1.00,-2.83,-62,1
1640614887,2021-12-27 15:21,86.75,939.64,1023.98,700,-1.05,-2.98,-63,1
1640615188,2021-12-27 15:26,86.80,939.64,1023.98,700,-1.12,-3.04,-64,1
1640615488,2021-12-27 15:31,87.09,939.63,1023.96,700,-1.18,-3.05,-62,1
1640615788,2021-12-27 15:36,87.51,939.49,1023.83,700,-1.05,-2.86,-62,1
1640616088,2021-12-27 15:41,88.28,939.55,1023.89,700,-1.05,-2.74,-62,1
1640621536,2021-12-27 17:12,94.55,939.42,1023.76,700,-0.35,-1.12,-61,1
1640621836,2021-12-27 17:17,94.59,939.32,1023.66,700,-0.32,-1.08,-62,1
1640622136,2021-12-27 17:22,94.13,939.32,1023.66,700,-0.21,-1.04,-61,1
1640622436,2021-12-27 17:27,95.53,939.28,1023.62,700,-0.36,-0.99,-66,1
1640622736,2021-12-27 17:32,96.09,939.37,1023.71,700,-0.41,-0.96,-65,1
1640623036,2021-12-27 17:37,95.72,939.34,1023.68,700,-0.38,-0.98,-66,1
1640623336,2021-12-27 17:42,95.99,939.31,1023.65,700,-0.34,-0.90,-65,1
1640623636,2021-12-27 17:47,96.39,939.30,1023.64,700,-0.22,-0.73,-65,1
1640623936,2021-12-27 17:52,97.27,939.33,1023.67,700,-0.32,-0.70,-65,1
1640624237,2021-12-27 17:57,97.39,939.38,1023.71,700,-0.26,-0.63,-65,1
1640624537,2021-12-27 18:02,97.37,939.22,1023.56,700,-0.25,-0.62,-66,1
1640624837,2021-12-27 18:07,95.04,939.24,1023.58,700,-0.10,-0.80,-64,1
1640625137,2021-12-27 18:12,93.02,939.22,1023.56,700,0.08,-0.92,-64,1
1640625437,2021-12-27 18:17,91.87,939.23,1023.56,700,0.16,-1.01,-65,1
1640625737,2021-12-27 18:22,90.01,939.17,1023.51,700,0.23,-1.22,-65,1
1640626037,2021-12-27 18:27,89.52,939.29,1023.63,700,0.29,-1.23,-65,1
1640626337,2021-12-27 18:32,87.79,939.27,1023.60,700,0.35,-1.44,-64,1
1640626637,2021-12-27 18:37,87.44,939.30,1023.64,700,0.38,-1.46,-64,1
1640626937,2021-12-27 18:42,86.79,939.28,1023.62,700,0.38,-1.56,-63,1
1640627237,2021-12-27 18:47,86.71,939.26,1023.60,700,0.43,-1.53,-64,1
1640627537,2021-12-27 18:52,87.21,939.22,1023.55,700,0.43,-1.45,-64,1
1640627837,2021-12-27 18:57,87.97,939.23,1023.57,700,0.42,-1.34,-63,1
1640628137,2021-12-27 19:02,88.15,939.17,1023.51,700,0.45,-1.28,-63,1
1640635101,2021-12-27 20:58,76.74,939.01,1023.35,700,0.62,-2.99,-60,1
1640635401,2021-12-27 21:03,75.91,939.04,1023.37,700,0.59,-3.17,-64,1
1640635701,2021-12-27 21:08,75.76,939.01,1023.35,700,0.70,-3.09,-60,1
1640636001,2021-12-27 21:13,75.63,939.03,1023.36,700,0.63,-3.18,-60,1
1640636301,2021-12-27 21:18,73.58,939.05,1023.39,700,0.60,-3.58,-60,1
1640636601,2021-12-27 21:23,75.66,939.12,1023.46,700,0.67,-3.13,-60,1
1640636901,2021-12-27 21:28,70.87,939.11,1023.44,700,0.61,-4.07,-60,1
1640637201,2021-12-27 21:33,70.60,939.15,1023.49,700,0.65,-4.08,-59,1
1640637501,2021-12-27 21:38,72.37,939.19,1023.53,700,0.60,-3.80,-59,1
1640637801,2021-12-27 21:43,69.16,939.17,1023.50,700,0.70,-4.31,-59,1
1640638102,2021-12-27 21:48,68.60,939.20,1023.53,700,0.63,-4.48,-59,1
1640638402,2021-12-27 21:53,69.72,939.26,1023.60,700,0.60,-4.29,-59,1
1640638702,2021-12-27 21:58,68.98,939.20,1023.54,700,0.69,-4.35,-59,1
1640639002,2021-12-27 22:03,71.60,939.19,1023.52,700,0.77,-3.78,-59,1
1640639302,2021-12-27 22:08,69.73,939.20,1023.54,700,0.66,-4.23,-59,1
1640639602,2021-12-27 22:13,67.90,939.27,1023.61,700,0.50,-4.74,-59,1
1640639902,2021-12-27 22:18,69.30,939.30,1023.64,700,0.65,-4.33,-59,1
1640640202,2021-12-27 22:23,66.43,939.30,1023.64,700,0.59,-4.94,-60,1
1640640502,2021-12-27 22:28,68.31,939.34,1023.68,700,0.51,-4.65,-60,1
1640640802,2021-12-27 22:33,65.32,939.33,1023.67,700,0.39,-5.36,-60,1
1640641102,2021-12-27 22:38,65.40,939.31,1023.64,700,0.36,-5.37,-60,1
1640641403,2021-12-27 22:43,65.88,939.33,1023.67,700,0.39,-5.25,-60,1
1640641703,2021-12-27 22:48,68.27,939.31,1023.64,700,0.24,-4.92,-60,1
1640642003,2021-12-27 22:53,68.66,939.33,1023.66,700,0.17,-4.91,-60,1
1640642303,2021-12-27 22:58,66.79,939.27,1023.61,700,0.16,-5.28,-60,1
1640642603,2021-12-27 23:03,65.71,939.27,1023.61,700,0.10,-5.56,-61,1
1640642903,2021-12-27 23:08,63.40,939.20,1023.54,700,-0.07,-6.19,-61,1
1640643203,2021-12-27 23:13,67.17,939.23,1023.56,700,-0.12,-5.48,-60,1
1640643503,2021-12-27 23:18,65.90,939.12,1023.46,700,-0.23,-5.83,-60,1
1640643803,2021-12-27 23:23,65.56,939.17,1023.51,700,-0.31,-5.98,-60,1
1640644103,2021-12-27 23:28,67.70,939.23,1023.57,700,-0.33,-5.58,-61,1
1640644403,2021-12-27 23:33,70.59,939.30,1023.64,700,-0.41,-5.10,-61,1
1640644703,2021-12-27 23:38,72.85,939.29,1023.63,700,-0.39,-4.67,-61,1
1640645003,2021-12-27 23:43,73.00,939.19,1023.53,700,-0.33,-4.58,-60,1
1640645303,2021-12-27 23:48,74.10,939.16,1023.50,700,-0.58,-4.62,-60,1
1640645603,2021-12-27 23:53,77.03,939.13,1023.47,700,-0.79,-4.31,-61,1
1640645904,2021-12-27 23:58,80.88,939.11,1023.45,700,-1.02,-3.89,-60,1