1640646204,2021-12-28 00:03,81.42,939.13,1023.47,700,-1.14,-3.92,-61,1
1640646504,2021-12-28 00:08,84.32,939.04,1023.37,700,-1.30,-3.61,-61,1
1640646804,2021-12-28 00:13,86.76,939.06,1023.40,700,-1.44,-3.36,-60,1
1640647104,2021-12-28 00:18,87.80,939.05,1023.38,700,-1.37,-3.13,-60,1
1640647404,2021-12-28 00:23,89.81,939.08,1023.42,700,-1.63,-3.09,-61,1
1640647704,2021-12-28 00:28,89.09,939.04,1023.38,700,-1.52,-3.09,-61,1
1640648004,2021-12-28 00:33,85.97,938.94,1023.28,700,-1.34,-3.39,-61,1
1640648304,2021-12-28 00:38,83.56,938.85,1023.19,700,-1.15,-3.58,-60,1
1640648604,2021-12-28 00:43,81.60,938.88,1023.22,700,-1.10,-3.85,-60,1
1640648904,2021-12-28 00:48,80.54,938.72,1023.06,700,-0.95,-3.88,-60,1
1640649204,2021-12-28 00:53,80.02,938.64,1022.98,700,-0.83,-3.84,-60,1
1640649504,2021-12-28 00:58,75.23,938.62,1022.96,700,-0.82,-4.66,-60,1
1640649804,2021-12-28 01:03,75.30,938.59,1022.93,700,-0.79,-4.61,-59,1
1640650104,2021-12-28 01:08,73.80,938.51,1022.85,700,-0.65,-4.75,-60,1
1640650404,2021-12-28 01:13,72.60,938.57,1022.90,700,-0.61,-4.92,-59,1
1640650704,2021-12-28 01:18,71.46,938.50,1022.84,700,-0.70,-5.22,-60,1
1640651005,2021-12-28 01:23,71.93,938.61,1022.95,700,-0.57,-5.01,-60,1
1640651305,2021-12-28 01:28,71.92,938.61,1022.95,700,-0.61,-5.05,-59,1
1640651605,2021-12-28 01:33,71.96,938.47,1022.81,700,-0.52,-4.95,-59,1
1640651905,2021-12-28 01:38,72.97,938.49,1022.83,700,-0.53,-4.78,-60,1
1640652205,2021-12-28 01:43,72.42,938.44,1022.78,700,-0.47,-4.82,-60,1
1640652505,2021-12-28 01:48,74.81,938.44,1022.78,700,-0.41,-4.33,-59,1
1640652805,2021-12-28 01:53,74.75,938.43,1022.77,700,-0.36,-4.29,-60,1
1640653105,2021-12-28 01:58,74.80,938.51,1022.85,700,-0.39,-4.31,-60,1
1640653405,2021-12-28 02:03,75.03,938.60,1022.94,700,-0.32,-4.21,-60,1
1640653705,2021-12-28 02:08,75.81,938.58,1022.91,700,-0.30,-4.05,-60,1
1640654005,2021-12-28 02:13,77.63,938.55,1022.89,700,-0.40,-3.83,-59,1
1640655817,2021-12-28 02:43,86.72,938.41,1022.74,700,-0.53,-2.47,-59,1
1640656117,2021-12-28 02:48,88.23,938.30,1022.63,700,-0.55,-2.26,-61,1
1640656417,2021-12-28 02:53,88.19,938.25,1022.58,700,-0.40,-2.12,-60,1
1640656717,2021-12-28 02:58,89.02,938.23,1022.57,700,-0.50,-2.09,-60,1
1640657017,2021-12-28 03:03,88.13,938.30,1022.64,700,-0.44,-2.16,-59,1
1640657318,2021-12-28 03:08,88.98,938.31,1022.65,700,-0.47,-2.06,-60,1
1640657618,2021-12-28 03:13,89.75,938.32,1022.65,700,-0.56,-2.04,-60,1
1640657918,2021-12-28 03:18,89.13,938.29,1022.63,700,-0.40,-1.97,-60,1
1640658218,2021-12-28 03:23,89.13,938.26,1022.60,700,-0.47,-2.04,-60,1
1640658518,2021-12-28 03:28,89.04,938.18,1022.51,700,-0.54,-2.12,-59,1
1640658818,2021-12-28 03:33,89.37,938.22,1022.55,700,-0.61,-2.14,-60,1
1640659118,2021-12-28 03:38,89.17,938.28,1022.62,700,-0.68,-2.24,-60,1
1640659418,2021-12-28 03:43,89.20,938.20,1022.54,700,-0.69,-2.25,-60,1
1640659718,2021-12-28 03:48,88.79,938.12,1022.45,700,-0.59,-2.21,-60,1
1640660018,2021-12-28 03:53,88.82,938.19,1022.53,700,-0.70,-2.32,-60,1
1640660318,2021-12-28 03:58,88.49,938.17,1022.51,700,-0.75,-2.42,-60,1
1640660618,2021-12-28 04:03,88.41,938.19,1022.53,700,-0.81,-2.49,-60,1
1640660918,2021-12-28 04:08,89.11,938.10,1022.44,700,-0.90,-2.47,-60,1
1640661218,2021-12-28 04:13,89.09,937.99,1022.33,700,-0.87,-2.44,-60,1
1640661518,2021-12-28 04:18,89.12,938.05,1022.38,700,-0.99,-2.56,-60,1
1640661818,2021-12-28 04:23,88.95,937.98,1022.31,700,-1.16,-2.75,-60,1
1640662119,2021-12-28 04:28,87.92,937.96,1022.30,700,-1.23,-2.98,-60,1
1640662419,2021-12-28 04:33,86.94,937.96,1022.30,700,-1.30,-3.20,-60,1
1640662719,2021-12-28 04:38,86.35,937.79,1022.12,700,-1.47,-3.45,-60,1
1640663622,2021-12-28 04:53,87.17,937.95,1022.29,700,-1.52,-3.38,-60,1
1640663922,2021-12-28 04:58,86.55,937.98,1022.31,700,-1.70,-3.65,-60,1
1640664222,2021-12-28 05:03,87.08,937.93,1022.27,700,-1.58,-3.45,-60,1
1640664522,2021-12-28 05:08,86.97,937.96,1022.29,700,-1.53,-3.42,-60,1
1640664822,2021-12-28 05:13,87.93,937.96,1022.29,700,-1.54,-3.28,-60,1
1640665122,2021-12-28 05:18,89.11,937.92,1022.26,700,-1.57,-3.13,-60,1
1640665422,2021-12-28 05:23,87.84,937.93,1022.27,700,-1.48,-3.24,-60,1
1640665722,2021-12-28 05:28,86.83,937.84,1022.17,700,-1.44,-3.35,-60,1
1640666022,2021-12-28 05:33,87.34,937.97,1022.31,700,-1.64,-3.47,-61,1
1640666322,2021-12-28 05:38,86.88,937.98,1022.31,700,-1.65,-3.55,-60,1
1640666622,2021-12-28 05:43,86.52,937.99,1022.33,700,-1.58,-3.54,-60,1
1640666923,2021-12-28 05:48,85.18,937.94,1022.28,700,-1.57,-3.74,-60,1
1640667223,2021-12-28 05:53,84.46,937.88,1022.22,700,-1.50,-3.78,-60,1
1640667523,2021-12-28 05:58,83.42,937.85,1022.19,700,-1.48,-3.93,-60,1
1640667823,2021-12-28 06:03,83.28,937.84,1022.18,700,-1.58,-4.05,-60,1
1640668123,2021-12-28 06:08,82.62,937.82,1022.16,700,-1.50,-4.07,-60,1
1640668423,2021-12-28 06:13,82.37,937.83,1022.17,700,-1.56,-4.17,-63,1
1640668723,2021-12-28 06:18,81.14,937.87,1022.21,700,-1.49,-4.30,-60,1
1640669023,2021-12-28 06:23,80.88,937.75,1022.08,700,-1.53,-4.39,-60,1
1640669323,2021-12-28 06:28,81.74,937.82,1022.16,700,-1.64,-4.35,-60,1
1640669623,2021-12-28 06:33,80.57,937.72,1022.06,700,-1.67,-4.57,-60,1
1640669923,2021-12-28 06:38,80.68,937.72,1022.06,700,-1.65,-4.54,-60,1
1640670223,2021-12-28 06:43,78.94,937.70,1022.04,700,-1.84,-5.01,-60,1
1640670523,2021-12-28 06:48,77.84,937.68,1022.01,700,-1.78,-5.14,-60,1
1640670823,2021-12-28 06:53,77.65,937.59,1021.93,700,-1.70,-5.09,-60,1
1640671123,2021-12-28 06:58,78.56,937.63,1021.97,700,-1.70,-4.94,-60,1
1640671423,2021-12-28 07:03,77.93,937.61,1021.95,700,-1.69,-5.03,-60,1
1640671723,2021-12-28 07:08,78.25,937.65,1021.99,700,-1.75,-5.04,-60,1
1640672024,2021-12-28 07:13,76.70,937.57,1021.91,700,-1.72,-5.27,-60,1
1640672324,2021-12-28 07:18,75.62,937.62,1021.96,700,-1.69,-5.43,-60,1
1640672624,2021-12-28 07:23,76.47,937.59,1021.92,700,-1.65,-5.24,-60,1
1640672924,2021-12-28 07:28,75.23,937.62,1021.95,700,-1.74,-5.55,-60,1
1640673224,2021-12-28 07:33,76.03,937.58,1021.92,700,-1.70,-5.37,-60,1
1640673524,2021-12-28 07:38,76.67,937.62,1021.96,700,-1.71,-5.27,-60,1
1640673824,2021-12-28 07:43,76.63,937.60,1021.94,700,-1.77,-5.33,-60,1
1640674124,2021-12-28 07:48,76.00,937.50,1021.84,700,-1.75,-5.42,-60,1
1640674424,2021-12-28 07:53,76.42,937.51,1021.85,700,-1.74,-5.34,-60,1
1640674724,2021-12-28 07:58,75.39,937.39,1021.73,700,-1.78,-5.56,-61,1
1640675024,2021-12-28 08:03,74.73,937.42,1021.76,700,-1.72,-5.62,-61,1
1640675324,2021-12-28 08:08,75.13,937.46,1021.80,700,-1.78,-5.60,-62,1
1640675624,2021-12-28 08:13,74.80,937.44,1021.78,700,-1.84,-5.72,-61,1
1640675924,2021-12-28 08:18,75.74,937.37,1021.71,700,-1.71,-5.43,-61,1
1640676224,2021-12-28 08:23,75.36,937.35,1021.69,700,-1.84,-5.62,-61,1
1640676525,2021-12-28 08:28,75.44,937.32,1021.66,700,-1.79,-5.56,-62,1
1640676825,2021-12-28 08:33,76.24,937.31,1021.65,700,-1.79,-5.42,-61,1
1640677125,2021-12-28 08:38,76.35,937.14,1021.47,700,-1.83,-5.44,-63,1
1640677425,2021-12-28 08:43,76.72,937.33,1021.66,700,-1.75,-5.30,-61,1
1640677725,2021-12-28 08:48,77.93,937.21,1021.55,700,-1.90,-5.24,-56,1
1640678025,2021-12-28 08:53,78.56,937.17,1021.51,700,-1.91,-5.14,-56,1
1640678325,2021-12-28 08:58,80.24,937.24,1021.58,700,-1.94,-4.89,-59,1
1640678625,2021-12-28 09:03,81.59,937.16,1021.50,700,-1.83,-4.56,-60,1
1640678925,2021-12-28 09:08,83.00,937.20,1021.54,700,-1.87,-4.38,-59,1
1640679225,2021-12-28 09:13,83.67,937.04,1021.37,700,-1.85,-4.25,-60,1
1640679525,2021-12-28 09:18,84.02,937.04,1021.38,700,-1.80,-4.14,-61,1
1640679825,2021-12-28 09:23,85.15,937.01,1021.35,700,-1.79,-3.96,-61,1
1640680125,2021-12-28 09:28,84.60,937.03,1021.37,700,-1.76,-4.01,-59,1
1640680425,2021-12-28 09:33,84.47,937.06,1021.40,700,-1.72,-3.99,-62,1
1640680725,2021-12-28 09:38,83.74,937.06,1021.39,700,-1.64,-4.03,-59,1
1640681025,2021-12-28 09:43,82.90,937.12,1021.46,700,-1.56,-4.09,-59,1
1640681326,2021-12-28 09:48,82.01,937.17,1021.51,700,-1.45,-4.12,-59,1
1640681626,2021-12-28 09:53,80.84,937.13,1021.47,700,-1.33,-4.20,-59,1
1640681926,2021-12-28 09:58,79.88,937.25,1021.59,700,-1.19,-4.22,-60,1
1640682226,2021-12-28 10:03,78.88,937.26,1021.59,700,-1.01,-4.21,-59,1
1640682526,2021-12-28 10:08,77.83,937.25,1021.59,700,-0.96,-4.34,-59,1
1640682826,2021-12-28 10:13,75.41,937.22,1021.56,700,-0.99,-4.79,-59,1
1640683126,2021-12-28 10:18,73.99,937.25,1021.59,700,-1.02,-5.07,-59,1
1640683426,2021-12-28 10:23,73.21,937.14,1021.48,700,-1.01,-5.20,-59,1
1640683726,2021-12-28 10:28,72.43,936.94,1021.28,700,-0.98,-5.31,-59,1
1640684026,2021-12-28 10:33,71.97,936.97,1021.31,700,-1.11,-5.52,-58,1
1640684326,2021-12-28 10:38,72.60,936.81,1021.15,700,-1.01,-5.31,-59,1
1640684626,2021-12-28 10:43,71.80,936.90,1021.24,700,-0.99,-5.44,-58,1
1640684926,2021-12-28 10:48,71.75,936.83,1021.17,700,-0.94,-5.40,-58,1
1640685226,2021-12-28 10:53,71.60,936.58,1020.92,700,-0.75,-5.24,-57,1
1640685526,2021-12-28 10:58,72.00,936.59,1020.93,700,-0.79,-5.21,-56,1
1640685826,2021-12-28 11:03,70.48,936.55,1020.89,700,-0.58,-5.29,-55,1
1640686127,2021-12-28 11:08,70.11,936.60,1020.94,700,-0.49,-5.27,-57,1
1640686427,2021-12-28 11:13,70.12,936.59,1020.92,700,-0.45,-5.23,-60,1
1640686727,2021-12-28 11:18,70.23,936.67,1021.00,700,-0.46,-5.22,-55,1
1640687027,2021-12-28 11:23,69.43,936.72,1021.05,700,-0.40,-5.31,-56,1
1640687327,2021-12-28 11:28,69.25,936.78,1021.12,700,-0.56,-5.50,-58,1
1640687627,2021-12-28 11:33,69.05,936.75,1021.08,700,-0.57,-5.55,-58,1
1640687927,2021-12-28 11:38,69.71,936.93,1021.27,700,-0.66,-5.51,-59,1
1640688227,2021-12-28 11:43,69.77,936.78,1021.12,700,-0.57,-5.41,-58,1
1640688527,2021-12-28 11:48,69.74,936.78,1021.12,700,-0.47,-5.32,-58,1
1640688827,2021-12-28 11:53,69.77,936.76,1021.10,700,-0.55,-5.39,-60,1
1640689127,2021-12-28 11:58,69.95,936.57,1020.91,700,-0.63,-5.43,-59,1
1640689427,2021-12-28 12:03,70.45,936.52,1020.86,700,-0.50,-5.21,-53,1
1640689727,2021-12-28 12:08,71.05,936.38,1020.72,700,-0.56,-5.16,-54,1
1640690027,2021-12-28 12:13,71.93,936.29,1020.63,700,-0.48,-4.92,-53,1
1640690327,2021-12-28 12:18,73.37,936.08,1020.41,700,-0.60,-4.77,-55,1
1640690627,2021-12-28 12:23,74.41,936.08,1020.41,700,-0.56,-4.55,-57,1
1640690928,2021-12-28 12:28,75.25,935.98,1020.32,700,-0.72,-4.55,-58,1
1640691228,2021-12-28 12:33,76.15,935.80,1020.14,700,-0.73,-4.41,-59,1
1640691528,2021-12-28 12:38,77.35,935.65,1019.99,700,-0.77,-4.24,-58,1
1640691828,2021-12-28 12:43,77.49,935.73,1020.06,700,-0.70,-4.15,-57,1
1640692128,2021-12-28 12:48,77.31,935.57,1019.91,700,-0.62,-4.10,-57,1
1640692428,2021-12-28 12:53,77.12,935.47,1019.80,700,-0.49,-4.01,-52,1
1640692728,2021-12-28 12:58,77.77,935.63,1019.96,700,-0.55,-3.95,-49,1
1640693028,2021-12-28 13:03,77.81,935.53,1019.87,700,-0.53,-3.93,-54,1
1640693328,2021-12-28 13:08,78.01,935.60,1019.93,700,-0.61,-3.97,-57,1
1640693628,2021-12-28 13:13,79.14,935.39,1019.73,700,-0.46,-3.63,-57,1
1640693928,2021-12-28 13:18,80.03,935.60,1019.94,700,-0.68,-3.70,-56,1
1640694228,2021-12-28 13:23,79.96,935.54,1019.88,700,-0.61,-3.64,-56,1
1640694528,2021-12-28 13:28,80.51,935.48,1019.82,700,-0.53,-3.47,-56,1
1640694828,2021-12-28 13:33,80.47,935.62,1019.96,700,-0.62,-3.57,-59,1
1640695129,2021-12-28 13:38,80.97,935.51,1019.85,700,-0.66,-3.52,-57,1
1640695429,2021-12-28 13:43,82.04,935.43,1019.77,700,-0.74,-3.42,-57,1
1640697241,2021-12-28 14:14,85.33,935.12,1019.46,700,-1.00,-3.15,-53,1
1640697541,2021-12-28 14:19,84.81,935.30,1019.63,700,-0.92,-3.16,-52,1
1640697841,2021-12-28 14:24,84.95,935.31,1019.64,700,-0.94,-3.15,-57,1
1640698141,2021-12-28 14:29,85.77,935.19,1019.52,700,-1.06,-3.14,-54,1
1640698441,2021-12-28 14:34,86.89,935.40,1019.73,700,-1.08,-2.99,-55,1
1640698741,2021-12-28 14:39,87.35,935.41,1019.75,700,-1.15,-2.99,-55,1
1640699041,2021-12-28 14:44,89.56,935.28,1019.61,700,-1.34,-2.84,-55,1
1640699341,2021-12-28 14:49,92.25,935.15,1019.49,700,-1.57,-2.67,-56,1
1640699641,2021-12-28 14:54,94.80,935.08,1019.42,700,-1.68,-2.41,-56,1
1640699941,2021-12-28 14:59,93.97,935.30,1019.63,700,-1.52,-2.37,-57,1
1640700241,2021-12-28 15:04,94.47,935.34,1019.68,700,-1.54,-2.32,-58,1
1640700541,2021-12-28 15:09,95.47,935.29,1019.63,700,-1.63,-2.26,-57,1
1640700841,2021-12-28 15:14,96.36,935.38,1019.72,700,-1.53,-2.04,-59,1
1640701142,2021-12-28 15:19,94.29,935.40,1019.73,700,-1.42,-2.22,-59,1
1640701442,2021-12-28 15:24,94.11,935.42,1019.76,700,-1.38,-2.21,-59,1
1640701742,2021-12-28 15:29,96.06,935.34,1019.68,700,-1.41,-1.96,-59,1
1640702042,2021-12-28 15:34,95.72,935.36,1019.70,700,-1.45,-2.05,-59,1
1640702342,2021-12-28 15:39,96.61,935.41,1019.75,700,-1.55,-2.02,-60,1
1640702642,2021-12-28 15:44,98.04,935.35,1019.68,700,-1.69,-1.96,-60,1
1640702942,2021-12-28 15:49,100.00,935.01,1019.35,700,-1.85,-1.85,-56,1
1640703242,2021-12-28 15:54,100.00,935.05,1019.38,700,-1.90,-1.90,-62,1
1640703542,2021-12-28 15:59,100.00,934.95,1019.28,700,-1.91,-1.91,-53,1
1640703842,2021-12-28 16:04,100.00,934.97,1019.31,700,-1.83,-1.83,-52,1
1640704142,2021-12-28 16:09,100.00,934.98,1019.32,700,-1.79,-1.79,-53,1
1640706257,2021-12-28 16:44,100.00,935.03,1019.36,700,-1.72,-1.72,-55,1
1640706557,2021-12-28 16:49,100.00,934.96,1019.30,700,-1.76,-1.76,-57,1
1640706857,2021-12-28 16:54,100.00,934.89,1019.23,700,-1.79,-1.79,-54,1
1640707158,2021-12-28 16:59,100.00,934.78,1019.12,700,-1.57,-1.57,-54,1
1640707458,2021-12-28 17:04,100.00,934.84,1019.18,700,-1.86,-1.86,-54,1
1640707758,2021-12-28 17:09,100.00,934.85,1019.19,700,-1.90,-1.90,-54,1
1640708058,2021-12-28 17:14,100.00,934.84,1019.17,700,-1.88,-1.88,-56,1
1640708358,2021-12-28 17:19,100.00,934.65,1018.98,700,-1.95,-1.95,-56,1
1640708658,2021-12-28 17:24,100.00,934.70,1019.04,700,-1.89,-1.89,-58,1
1640708958,2021-12-28 17:29,100.00,934.56,1018.90,700,-1.63,-1.63,-55,1
1640709258,2021-12-28 17:34,100.00,934.42,1018.76,700,-1.58,-1.58,-57,1
1640709558,2021-12-28 17:39,100.00,934.47,1018.81,700,-1.76,-1.76,-58,1
1640709858,2021-12-28 17:44,100.00,934.29,1018.63,700,-1.66,-1.66,-56,1
1640710159,2021-12-28 17:49,100.00,934.22,1018.56,700,-1.83,-1.83,-54,1
1640710459,2021-12-28 17:54,100.00,934.12,1018.46,700,-1.98,-1.98,-55,1
1640710759,2021-12-28 17:59,100.00,934.04,1018.38,700,-1.98,-1.98,-57,1
1640711059,2021-12-28 18:04,100.00,933.94,1018.28,700,-2.03,-2.03,-58,1
1640711360,2021-12-28 18:09,100.00,933.97,1018.31,700,-2.01,-2.01,-56,1
1640711660,2021-12-28 18:14,100.00,933.98,1018.32,700,-1.89,-1.89,-57,1
1640711960,2021-12-28 18:19,100.00,933.96,1018.30,700,-1.92,-1.92,-60,1
1640712260,2021-12-28 18:24,100.00,934.07,1018.41,700,-1.93,-1.93,-61,1
1640712560,2021-12-28 18:29,100.00,934.09,1018.42,700,-1.97,-1.97,-60,1
1640712860,2021-12-28 18:34,100.00,934.15,1018.49,700,-1.92,-1.92,-60,1
1640713160,2021-12-28 18:39,100.00,934.06,1018.40,700,-1.99,-1.99,-58,1
1640713460,2021-12-28 18:44,100.00,934.06,1018.40,700,-2.12,-2.12,-60,1
1640713760,2021-12-28 18:49,100.00,933.81,1018.15,700,-2.12,-2.12,-59,1
1640714060,2021-12-28 18:54,100.00,933.85,1018.19,700,-2.20,-2.20,-60,1
1640714360,2021-12-28 18:59,100.00,933.92,1018.25,700,-2.19,-2.19,-60,1
1640714660,2021-12-28 19:04,100.00,933.67,1018.00,700,-2.17,-2.17,-59,1
1640714960,2021-12-28 19:09,100.00,933.68,1018.02,700,-2.12,-2.12,-60,1
1640715261,2021-12-28 19:14,100.00,933.76,1018.10,700,-2.04,-2.04,-62,1
1640715561,2021-12-28 19:19,100.00,933.76,1018.10,700,-2.09,-2.09,-58,1
1640715861,2021-12-28 19:24,100.00,933.85,1018.18,700,-2.17,-2.17,-59,1
1640716161,2021-12-28 19:29,100.00,933.72,1018.05,700,-2.09,-2.09,-59,1
1640716461,2021-12-28 19:34,100.00,933.68,1018.02,700,-2.23,-2.23,-59,1
1640716761,2021-12-28 19:39,100.00,933.62,1017.96,700,-2.12,-2.12,-60,1
1640717061,2021-12-28 19:44,100.00,933.37,1017.70,700,-2.17,-2.17,-59,1
1640717361,2021-12-28 19:49,100.00,933.34,1017.68,700,-2.23,-2.23,-60,1
1640717661,2021-12-28 19:54,100.00,933.33,1017.67,700,-2.27,-2.27,-60,1
1640717961,2021-12-28 19:59,100.00,933.40,1017.74,700,-2.28,-2.28,-56,1
1640718261,2021-12-28 20:04,100.00,933.35,1017.68,700,-2.18,-2.18,-58,1
1640718561,2021-12-28 20:09,100.00,933.26,1017.59,700,-2.29,-2.29,-59,1
1640720676,2021-12-28 20:44,100.00,933.20,1017.54,700,-2.39,-2.40,-59,1
1640720977,2021-12-28 20:49,100.00,933.11,1017.45,700,-2.33,-2.33,-58,1
1640721277,2021-12-28 20:54,100.00,933.08,1017.42,700,-2.37,-2.38,-59,1
1640721577,2021-12-28 20:59,100.00,933.32,1017.66,700,-2.43,-2.44,-58,1
1640721877,2021-12-28 21:04,100.00,933.24,1017.58,700,-2.36,-2.37,-59,1
1640722177,2021-12-28 21:09,100.00,933.31,1017.65,700,-2.23,-2.23,-58,1
1640722477,2021-12-28 21:14,100.00,933.14,1017.48,700,-2.35,-2.36,-59,1
1640722777,2021-12-28 21:19,100.00,932.91,1017.24,700,-2.35,-2.36,-58,1
1640723077,2021-12-28 21:24,100.00,932.83,1017.17,700,-2.43,-2.44,-59,1
1640723377,2021-12-28 21:29,100.00,932.94,1017.28,700,-2.36,-2.37,-59,1
1640723677,2021-12-28 21:34,100.00,933.11,1017.45,700,-2.41,-2.42,-60,1
1640723977,2021-12-28 21:39,100.00,933.19,1017.52,700,-2.31,-2.31,-59,1
1640724277,2021-12-28 21:44,100.00,933.04,1017.37,700,-2.40,-2.41,-60,1
1640724577,2021-12-28 21:49,100.00,933.03,1017.36,700,-2.43,-2.44,-60,1
1640724877,2021-12-28 21:54,100.00,932.87,1017.21,700,-2.51,-2.52,-60,1
1640725178,2021-12-28 21:59,100.00,932.96,1017.30,700,-2.51,-2.52,-60,1
1640725478,2021-12-28 22:04,100.00,932.99,1017.33,700,-2.50,-2.51,-60,1
1640725778,2021-12-28 22:09,100.00,933.12,1017.46,700,-2.47,-2.48,-60,1
1640726078,2021-12-28 22:14,100.00,933.25,1017.59,700,-2.47,-2.48,-61,1
1640726378,2021-12-28 22:19,100.00,933.39,1017.73,700,-2.48,-2.49,-61,1
1640726678,2021-12-28 22:24,100.00,933.56,1017.90,700,-2.37,-2.38,-60,1
1640726978,2021-12-28 22:29,100.00,933.64,1017.98,700,-2.33,-2.33,-60,1
1640727278,2021-12-28 22:34,100.00,933.70,1018.04,700,-2.27,-2.27,-60,1
1640727578,2021-12-28 22:39,100.00,933.78,1018.12,700,-2.30,-2.30,-60,1
1640727878,2021-12-28 22:44,100.00,933.73,1018.07,700,-2.33,-2.33,-60,1
1640728178,2021-12-28 22:49,100.00,933.72,1018.05,700,-2.40,-2.41,-61,1
1640728478,2021-12-28 22:54,100.00,933.68,1018.02,700,-2.38,-2.39,-60,1
1640728778,2021-12-28 22:59,100.00,933.73,1018.07,700,-2.39,-2.40,-60,1
1640729078,2021-12-28 23:04,100.00,933.66,1018.00,700,-2.39,-2.40,-60,1
1640729378,2021-12-28 23:09,100.00,933.63,1017.96,700,-2.33,-2.33,-61,1
1640729678,2021-12-28 23:14,100.00,933.68,1018.02,700,-2.34,-2.35,-60,1
1640729978,2021-12-28 23:19,100.00,933.50,1017.84,700,-2.32,-2.32,-60,1
1640730279,2021-12-28 23:24,100.00,933.47,1017.81,700,-2.30,-2.30,-60,1
1640730579,2021-12-28 23:29,100.00,933.35,1017.68,700,-2.45,-2.46,-60,1
1640730879,2021-12-28 23:34,100.00,933.38,1017.72,700,-2.41,-2.42,-60,1
1640731179,2021-12-28 23:39,100.00,933.28,1017.62,700,-2.38,-2.39,-60,1
1640731479,2021-12-28 23:44,100.00,933.32,1017.66,700,-2.40,-2.41,-60,1
1640731779,2021-12-28 23:49,100.00,933.33,1017.67,700,-2.52,-2.53,-60,1
1640732079,2021-12-28 23:54,100.00,933.42,1017.76,700,-2.50,-2.51,-60,1
1640732379,2021-12-28 23:59,100.00,933.61,1017.94,700,-2.46,-2.47,-60,1