1640732679,2021-12-29 00:04,100.00,933.72,1018.06,700,-2.43,-2.44,-60,1
1640732979,2021-12-29 00:09,100.00,933.58,1017.91,700,-2.32,-2.32,-60,1
1640733279,2021-12-29 00:14,100.00,933.88,1018.21,700,-2.35,-2.36,-60,1
1640733579,2021-12-29 00:19,100.00,933.88,1018.22,700,-2.32,-2.32,-60,1
1640733879,2021-12-29 00:24,100.00,933.87,1018.21,700,-2.25,-2.25,-57,1
1640734179,2021-12-29 00:29,100.00,933.87,1018.21,700,-2.27,-2.27,-60,1
1640734479,2021-12-29 00:34,100.00,933.92,1018.25,700,-2.52,-2.53,-60,1
1640734780,2021-12-29 00:39,100.00,933.87,1018.20,700,-2.47,-2.48,-60,1
1640735080,2021-12-29 00:44,100.00,934.00,1018.34,700,-2.53,-2.54,-61,1
1640735380,2021-12-29 00:49,100.00,933.96,1018.30,700,-2.54,-2.55,-60,1
1640735680,2021-12-29 00:54,100.00,933.95,1018.29,700,-2.55,-2.56,-60,1
1640735980,2021-12-29 00:59,100.00,934.04,1018.37,700,-2.49,-2.50,-60,1
1640736280,2021-12-29 01:04,100.00,933.91,1018.25,700,-2.42,-2.43,-60,1
1640736580,2021-12-29 01:09,100.00,934.13,1018.47,700,-2.43,-2.44,-66,1
1640736880,2021-12-29 01:14,100.00,934.08,1018.41,700,-2.30,-2.30,-60,1
1640737180,2021-12-29 01:19,100.00,934.17,1018.51,700,-2.38,-2.39,-60,1
1640737480,2021-12-29 01:24,100.00,934.14,1018.48,700,-2.33,-2.33,-60,1
1640737780,2021-12-29 01:29,100.00,934.20,1018.53,700,-2.26,-2.26,-61,1
1640738080,2021-12-29 01:34,100.00,934.19,1018.52,700,-2.34,-2.35,-61,1
1640738380,2021-12-29 01:39,100.00,934.21,1018.55,700,-2.30,-2.30,-61,1
1640738680,2021-12-29 01:44,100.00,934.09,1018.43,700,-2.24,-2.24,-61,1
1640738981,2021-12-29 01:49,100.00,934.14,1018.47,700,-2.23,-2.23,-61,1
1640739281,2021-12-29 01:54,100.00,934.01,1018.35,700,-2.16,-2.16,-61,1
1640739581,2021-12-29 01:59,100.00,933.99,1018.33,700,-2.15,-2.15,-61,1
1640739881,2021-12-29 02:04,100.00,934.07,1018.40,700,-2.21,-2.21,-61,1
1640740181,2021-12-29 02:09,100.00,934.15,1018.48,700,-2.05,-2.05,-61,1
1640740481,2021-12-29 02:14,100.00,933.99,1018.33,700,-2.07,-2.07,-60,1
1640740781,2021-12-29 02:19,100.00,934.01,1018.34,700,-1.97,-1.97,-61,1
1640746834,2021-12-29 04:00,100.00,934.65,1018.98,700,-1.93,-1.93,-60,1
1640747134,2021-12-29 04:05,100.00,934.63,1018.96,700,-1.91,-1.91,-60,1
1640747434,2021-12-29 04:10,100.00,934.54,1018.88,700,-1.91,-1.91,-60,1
1640747734,2021-12-29 04:15,100.00,934.59,1018.93,700,-1.90,-1.90,-61,1
1640748034,2021-12-29 04:20,100.00,934.47,1018.81,700,-1.94,-1.94,-60,1
1640748334,2021-12-29 04:25,100.00,934.58,1018.92,700,-1.80,-1.80,-61,1
1640748634,2021-12-29 04:30,100.00,934.57,1018.91,700,-1.82,-1.82,-61,1
1640748934,2021-12-29 04:35,100.00,934.57,1018.90,700,-1.65,-1.65,-61,1
1640749234,2021-12-29 04:40,100.00,934.59,1018.93,700,-1.67,-1.67,-61,1
1640749534,2021-12-29 04:45,100.00,934.58,1018.92,700,-1.72,-1.72,-60,1
1640749834,2021-12-29 04:50,100.00,934.56,1018.89,700,-1.75,-1.75,-61,1
1640750134,2021-12-29 04:55,100.00,934.63,1018.97,700,-1.78,-1.78,-60,1
1640750434,2021-12-29 05:00,100.00,934.73,1019.07,700,-1.67,-1.67,-60,1
1640750734,2021-12-29 05:05,100.00,934.76,1019.10,700,-1.56,-1.56,-61,1
1640751034,2021-12-29 05:10,100.00,934.70,1019.04,700,-1.61,-1.61,-61,1
1640751335,2021-12-29 05:15,100.00,934.74,1019.08,700,-1.63,-1.63,-61,1
1640751635,2021-12-29 05:20,100.00,934.81,1019.14,700,-1.40,-1.40,-61,1
1640751935,2021-12-29 05:25,100.00,934.75,1019.09,700,-1.36,-1.36,-61,1
1640752235,2021-12-29 05:30,100.00,934.72,1019.06,700,-1.32,-1.32,-61,1
1640752535,2021-12-29 05:35,100.00,934.72,1019.06,700,-1.16,-1.16,-61,1
1640752835,2021-12-29 05:40,100.00,934.77,1019.11,700,-1.19,-1.19,-61,1
1640753135,2021-12-29 05:45,100.00,934.80,1019.14,700,-1.16,-1.16,-61,1
1640753435,2021-12-29 05:50,100.00,934.76,1019.10,700,-1.13,-1.13,-61,1
1640753735,2021-12-29 05:55,100.00,934.83,1019.16,700,-1.06,-1.06,-61,1
1640755241,2021-12-29 06:20,100.00,934.90,1019.24,700,-0.81,-0.81,-62,1
1640755541,2021-12-29 06:25,100.00,935.03,1019.36,700,-0.87,-0.87,-61,1
1640755841,2021-12-29 06:30,100.00,935.06,1019.40,700,-0.89,-0.89,-61,1
1640756141,2021-12-29 06:35,100.00,935.12,1019.46,700,-0.86,-0.86,-61,1
1640756441,2021-12-29 06:40,100.00,935.12,1019.46,700,-0.76,-0.76,-62,1
1640756741,2021-12-29 06:45,100.00,935.08,1019.42,700,-0.80,-0.80,-61,1
1640757041,2021-12-29 06:50,100.00,935.10,1019.44,700,-0.82,-0.82,-61,1
1640757342,2021-12-29 06:55,100.00,935.21,1019.55,700,-0.87,-0.87,-61,1
1640757642,2021-12-29 07:00,100.00,935.17,1019.51,700,-0.77,-0.77,-62,1
1640757942,2021-12-29 07:05,100.00,935.24,1019.58,700,-0.80,-0.80,-61,1
1640758242,2021-12-29 07:10,100.00,935.29,1019.63,700,-0.82,-0.82,-61,1
1640758542,2021-12-29 07:15,100.00,935.36,1019.70,700,-0.71,-0.71,-61,1
1640758842,2021-12-29 07:20,100.00,935.49,1019.83,700,-0.69,-0.69,-61,1
1640759142,2021-12-29 07:25,100.00,935.51,1019.85,700,-0.55,-0.55,-61,1
1640759442,2021-12-29 07:30,100.00,935.49,1019.83,700,-0.60,-0.60,-61,1
1640759742,2021-12-29 07:35,100.00,935.49,1019.83,700,-0.45,-0.45,-61,1
1640760042,2021-12-29 07:40,100.00,935.59,1019.93,700,-0.54,-0.54,-61,1
1640760342,2021-12-29 07:45,100.00,935.79,1020.13,700,-0.46,-0.46,-61,1
1640760642,2021-12-29 07:50,100.00,935.89,1020.23,700,-0.56,-0.56,-62,1
1640760942,2021-12-29 07:55,100.00,936.02,1020.35,700,-0.43,-0.43,-62,1
1640761242,2021-12-29 08:00,100.00,936.18,1020.51,700,-0.37,-0.37,-61,1
1640761542,2021-12-29 08:05,100.00,936.23,1020.57,700,-0.43,-0.43,-59,1
1640761842,2021-12-29 08:10,100.00,936.37,1020.71,700,-0.42,-0.42,-59,1
1640762143,2021-12-29 08:15,100.00,936.48,1020.81,700,-0.43,-0.43,-58,1
1640762443,2021-12-29 08:20,99.82,936.47,1020.80,700,-0.33,-0.36,-62,1
1640762743,2021-12-29 08:25,99.83,936.49,1020.83,700,-0.38,-0.41,-60,1
1640763043,2021-12-29 08:30,100.00,936.59,1020.93,700,-0.30,-0.30,-63,1
1640763343,2021-12-29 08:35,98.61,936.69,1021.03,700,-0.36,-0.56,-59,1
1640763643,2021-12-29 08:40,98.38,936.76,1021.09,700,-0.38,-0.61,-58,1
1640763943,2021-12-29 08:45,99.01,936.82,1021.16,700,-0.28,-0.42,-54,1
1640764243,2021-12-29 08:50,98.14,936.87,1021.21,700,-0.36,-0.62,-56,1
1640764543,2021-12-29 08:55,97.87,936.93,1021.27,700,-0.35,-0.65,-59,1
1640764843,2021-12-29 09:00,96.82,936.97,1021.31,700,-0.35,-0.80,-60,1
1640765143,2021-12-29 09:05,96.59,937.04,1021.37,700,-0.37,-0.85,-60,1
1640765443,2021-12-29 09:10,96.83,937.13,1021.47,700,-0.31,-0.75,-60,1
1640765743,2021-12-29 09:15,96.79,937.13,1021.47,700,-0.30,-0.75,-60,1
1640766043,2021-12-29 09:20,97.43,937.06,1021.40,700,-0.18,-0.54,-59,1
1640766344,2021-12-29 09:25,96.52,937.08,1021.42,700,-0.12,-0.61,-60,1
1640766644,2021-12-29 09:30,96.25,937.06,1021.40,700,-0.07,-0.60,-58,1
1640766944,2021-12-29 09:35,95.61,937.11,1021.44,700,0.03,-0.59,-59,1
1640767244,2021-12-29 09:40,94.42,937.13,1021.47,700,0.04,-0.75,-58,1
1640767544,2021-12-29 09:45,93.52,937.05,1021.38,700,0.12,-0.80,-51,1
1640767844,2021-12-29 09:50,93.08,936.98,1021.31,700,0.33,-0.66,-51,1
1640768144,2021-12-29 09:55,92.70,937.05,1021.39,700,0.44,-0.61,-53,1
1640768444,2021-12-29 10:00,92.62,937.08,1021.42,700,0.66,-0.40,-54,1
1640768744,2021-12-29 10:05,91.81,937.10,1021.44,700,0.86,-0.32,-54,1
1640769044,2021-12-29 10:10,91.20,937.14,1021.47,700,0.88,-0.39,-50,1
1640769344,2021-12-29 10:15,91.69,937.09,1021.43,700,1.17,-0.03,-53,1
1640769644,2021-12-29 10:20,91.62,936.97,1021.30,700,1.32,0.11,-56,1
1640769944,2021-12-29 10:25,90.72,937.00,1021.33,700,1.69,0.34,-53,1
1640770244,2021-12-29 10:30,90.55,937.00,1021.33,700,2.00,0.62,-56,1
1640770544,2021-12-29 10:35,88.85,936.97,1021.30,700,2.08,0.43,-52,1
1640770845,2021-12-29 10:40,88.40,936.90,1021.23,700,2.27,0.55,-51,1
1640771145,2021-12-29 10:45,88.73,936.91,1021.25,700,2.46,0.79,-54,1
1640771445,2021-12-29 10:50,87.58,936.91,1021.24,700,2.53,0.68,-57,1
1640771745,2021-12-29 10:55,86.99,936.93,1021.26,700,2.33,0.39,-59,1
1640772045,2021-12-29 11:00,87.76,936.95,1021.28,700,3.11,1.28,-57,1
1640772345,2021-12-29 11:05,86.38,936.98,1021.32,700,4.04,1.97,-56,1
1640772645,2021-12-29 11:10,83.76,937.15,1021.48,700,4.41,1.91,-53,1
1640772945,2021-12-29 11:15,81.70,937.24,1021.58,700,4.29,1.44,-54,1
1640773245,2021-12-29 11:20,82.03,937.16,1021.50,700,3.92,1.14,-51,1
1640773545,2021-12-29 11:25,84.45,937.23,1021.56,700,3.83,1.45,-50,1
1640773845,2021-12-29 11:30,84.92,937.25,1021.59,700,3.63,1.33,-53,1
1640774145,2021-12-29 11:35,84.69,937.40,1021.73,700,3.22,0.89,-53,1
1640774445,2021-12-29 11:40,86.08,937.41,1021.75,700,2.88,0.78,-51,1
1640774746,2021-12-29 11:45,88.42,937.48,1021.82,700,2.64,0.92,-52,1
1640775046,2021-12-29 11:50,89.41,937.53,1021.87,700,2.47,0.91,-51,1
1640775346,2021-12-29 11:55,89.32,937.62,1021.96,700,2.47,0.89,-55,1
1640775646,2021-12-29 12:00,89.73,937.65,1021.99,700,2.37,0.86,-51,1
1640775946,2021-12-29 12:05,89.46,937.67,1022.01,700,2.31,0.76,-53,1
1640776246,2021-12-29 12:10,89.93,937.65,1021.99,700,2.26,0.78,-55,1
1640776546,2021-12-29 12:15,89.92,937.68,1022.02,700,2.16,0.68,-52,1
1640776846,2021-12-29 12:20,89.98,937.62,1021.96,700,2.22,0.75,-62,1
1640777146,2021-12-29 12:25,89.41,937.73,1022.07,700,2.15,0.59,-59,1
1640777446,2021-12-29 12:30,89.74,937.82,1022.15,700,1.90,0.39,-58,1
1640777746,2021-12-29 12:35,89.65,937.98,1022.32,700,2.05,0.53,-59,1
1640778046,2021-12-29 12:40,89.81,938.05,1022.39,700,2.24,0.74,-59,1
1640778346,2021-12-29 12:45,89.28,938.07,1022.41,700,2.12,0.54,-59,1
1640778646,2021-12-29 12:50,89.30,938.17,1022.50,700,1.96,0.38,-62,1
1640778946,2021-12-29 12:55,89.77,938.10,1022.43,700,1.73,0.23,-60,1
1640779246,2021-12-29 13:00,90.45,938.17,1022.51,700,1.58,0.19,-58,1
1640779547,2021-12-29 13:05,90.79,938.22,1022.55,700,1.39,0.05,-59,1
1640779847,2021-12-29 13:10,91.31,938.25,1022.59,700,1.36,0.10,-60,1
1640780147,2021-12-29 13:15,91.60,938.20,1022.54,700,1.21,-0.01,-59,1
1640784383,2021-12-29 14:26,88.68,938.79,1023.12,700,2.06,0.39,-61,1
1640784683,2021-12-29 14:31,88.84,938.87,1023.21,700,2.09,0.44,-61,1
1640784983,2021-12-29 14:36,89.56,938.90,1023.24,700,2.37,0.83,-61,1
1640785283,2021-12-29 14:41,88.52,938.93,1023.27,700,2.33,0.63,-60,1
1640785583,2021-12-29 14:46,88.33,939.04,1023.38,700,2.33,0.60,-61,1
1640785883,2021-12-29 14:51,89.09,939.10,1023.44,700,2.26,0.65,-61,1
1640786183,2021-12-29 14:56,89.99,939.11,1023.45,700,2.35,0.88,-61,1
1640786483,2021-12-29 15:01,90.66,939.13,1023.47,700,2.19,0.82,-60,1
1640786783,2021-12-29 15:06,90.85,939.23,1023.57,700,2.16,0.82,-59,1
1640787083,2021-12-29 15:11,92.20,939.14,1023.47,700,1.94,0.81,-60,1
1640787383,2021-12-29 15:16,92.32,939.17,1023.51,700,2.06,0.95,-61,1
1640787684,2021-12-29 15:21,91.74,939.19,1023.53,700,2.01,0.81,-60,1
1640787984,2021-12-29 15:26,92.31,939.29,1023.63,700,2.01,0.89,-61,1
1640788284,2021-12-29 15:31,89.43,939.44,1023.78,700,1.91,0.36,-61,1
1640788584,2021-12-29 15:36,91.28,939.57,1023.91,700,1.70,0.43,-61,1
1640788884,2021-12-29 15:41,93.28,939.60,1023.94,700,1.64,0.67,-61,1
1640789184,2021-12-29 15:46,92.09,939.76,1024.09,700,1.72,0.57,-69,1
1640789484,2021-12-29 15:51,93.38,939.82,1024.16,700,1.67,0.72,-60,1
1640789784,2021-12-29 15:56,92.46,939.93,1024.27,700,1.67,0.58,-60,1
1640790084,2021-12-29 16:01,91.69,939.97,1024.31,700,1.58,0.37,-60,1
1640790384,2021-12-29 16:06,92.69,940.04,1024.38,700,1.76,0.70,-60,1
1640790684,2021-12-29 16:11,92.03,940.11,1024.45,700,1.83,0.67,-60,1
1640790984,2021-12-29 16:16,92.09,940.19,1024.53,700,1.71,0.56,-61,1
1640791284,2021-12-29 16:21,92.28,940.25,1024.58,700,1.80,0.68,-61,1
1640791584,2021-12-29 16:26,92.26,940.41,1024.74,700,1.83,0.71,-59,1
1640791884,2021-12-29 16:31,92.55,940.52,1024.86,700,1.83,0.75,-60,1
1640792185,2021-12-29 16:36,91.87,940.52,1024.86,700,1.82,0.64,-60,1
1640792485,2021-12-29 16:41,92.20,940.62,1024.96,700,1.74,0.61,-64,1
1640792785,2021-12-29 16:46,92.29,940.64,1024.98,700,1.75,0.63,-62,1
1640793085,2021-12-29 16:51,93.72,940.74,1025.07,700,1.76,0.86,-62,1
1640793385,2021-12-29 16:56,92.93,940.78,1025.12,700,1.61,0.59,-64,1
1640793685,2021-12-29 17:01,92.61,940.85,1025.18,700,1.67,0.60,-62,1
1640793985,2021-12-29 17:06,94.43,940.77,1025.11,700,1.73,0.93,-63,1
1640794285,2021-12-29 17:11,93.70,940.70,1025.04,700,1.55,0.64,-63,1
1640794585,2021-12-29 17:16,95.05,940.82,1025.16,700,1.66,0.95,-62,1
1640794885,2021-12-29 17:21,94.14,940.88,1025.22,700,1.55,0.71,-63,1
1640795185,2021-12-29 17:26,96.20,940.86,1025.20,700,1.54,1.00,-63,1
1640795485,2021-12-29 17:31,96.12,940.83,1025.16,700,1.66,1.11,-62,1
1640795785,2021-12-29 17:36,95.58,940.84,1025.18,700,1.63,1.00,-61,1
1640796086,2021-12-29 17:41,95.98,940.87,1025.21,700,1.57,1.00,-68,1
1640796387,2021-12-29 17:46,95.95,940.94,1025.28,700,1.67,1.09,-62,1
1640796687,2021-12-29 17:51,97.39,941.04,1025.37,700,1.62,1.25,-62,1
1640796987,2021-12-29 17:56,96.51,941.09,1025.43,700,1.72,1.22,-63,1
1640797287,2021-12-29 18:01,96.87,941.17,1025.51,700,1.66,1.22,-64,1
1640797587,2021-12-29 18:06,97.83,941.17,1025.50,700,1.46,1.15,-64,1
1640797887,2021-12-29 18:11,97.35,941.20,1025.53,700,1.66,1.28,-63,1
1640798187,2021-12-29 18:16,97.36,941.23,1025.57,700,1.80,1.43,-65,1
1640798487,2021-12-29 18:21,96.61,941.31,1025.65,700,1.96,1.48,-63,1
1640798787,2021-12-29 18:26,97.12,941.31,1025.64,700,1.92,1.51,-64,1
1640799087,2021-12-29 18:31,97.54,941.27,1025.61,700,1.83,1.48,-64,1
1640799387,2021-12-29 18:36,97.16,941.34,1025.68,700,1.85,1.45,-63,1
1640799688,2021-12-29 18:41,98.17,941.48,1025.81,700,1.78,1.52,-63,1
1640799988,2021-12-29 18:46,99.08,941.44,1025.78,700,1.65,1.52,-63,1
1640800288,2021-12-29 18:51,100.00,941.38,1025.72,700,1.57,1.57,-63,1
1640800588,2021-12-29 18:56,100.00,941.42,1025.76,700,1.65,1.65,-63,1
1640800888,2021-12-29 19:01,100.00,941.50,1025.84,700,1.81,1.81,-64,1
1640801188,2021-12-29 19:06,100.00,941.56,1025.90,700,1.75,1.75,-63,1
1640801488,2021-12-29 19:11,99.78,941.45,1025.78,700,1.74,1.71,-63,1
1640801788,2021-12-29 19:16,100.00,941.46,1025.80,700,1.85,1.85,-64,1
1640802088,2021-12-29 19:21,99.88,941.51,1025.84,700,1.68,1.66,-63,1
1640802388,2021-12-29 19:26,100.00,941.49,1025.83,700,1.80,1.80,-64,1
1640802688,2021-12-29 19:31,100.00,941.44,1025.78,700,1.73,1.73,-64,1
1640802988,2021-12-29 19:36,100.00,941.48,1025.82,700,1.81,1.81,-64,1
1640803288,2021-12-29 19:41,100.00,941.44,1025.78,700,1.93,1.93,-64,1
1640803588,2021-12-29 19:46,100.00,941.47,1025.81,700,1.90,1.90,-63,1
1640803889,2021-12-29 19:51,100.00,941.61,1025.95,700,2.12,2.12,-65,1
1640804189,2021-12-29 19:56,100.00,941.58,1025.92,700,2.19,2.19,-64,1
1640804489,2021-12-29 20:01,100.00,941.50,1025.84,700,2.36,2.36,-63,1
1640804789,2021-12-29 20:06,99.85,941.60,1025.94,700,2.43,2.41,-64,1
1640805089,2021-12-29 20:11,100.00,941.74,1026.08,700,2.56,2.56,-64,1
1640805389,2021-12-29 20:16,98.60,942.01,1026.34,700,2.57,2.37,-63,1
1640805689,2021-12-29 20:21,98.10,941.92,1026.25,700,2.72,2.45,-62,1
1640805989,2021-12-29 20:26,96.74,941.79,1026.13,700,2.60,2.13,-69,1
1640806289,2021-12-29 20:31,96.84,941.89,1026.23,700,2.60,2.15,-69,1
1640806589,2021-12-29 20:36,98.37,941.93,1026.27,700,2.47,2.24,-69,1
1640806889,2021-12-29 20:41,99.12,942.04,1026.38,700,2.44,2.32,-69,1
1640807189,2021-12-29 20:46,98.70,941.97,1026.31,700,2.56,2.38,-72,1
1640807489,2021-12-29 20:51,99.00,942.01,1026.35,700,2.44,2.30,-71,1
1640807789,2021-12-29 20:56,99.83,941.87,1026.21,700,2.43,2.41,-71,1
1640808090,2021-12-29 21:01,99.56,941.90,1026.24,700,2.55,2.49,-71,1
1640808390,2021-12-29 21:06,98.49,942.09,1026.43,700,2.50,2.29,-71,1
1640808690,2021-12-29 21:11,98.24,942.11,1026.44,700,2.36,2.11,-70,1
1640808990,2021-12-29 21:16,98.42,942.24,1026.58,700,2.57,2.35,-71,1
1640809290,2021-12-29 21:21,98.34,942.20,1026.54,700,2.55,2.32,-71,1
1640809590,2021-12-29 21:26,98.95,942.26,1026.59,700,2.35,2.20,-71,1
1640809890,2021-12-29 21:31,99.51,942.23,1026.57,700,2.43,2.36,-71,1
1640810190,2021-12-29 21:36,100.00,942.20,1026.54,700,2.39,2.39,-70,1
1640810490,2021-12-29 21:41,99.79,942.23,1026.57,700,2.37,2.34,-71,1
1640810790,2021-12-29 21:46,99.55,942.17,1026.51,700,2.33,2.27,-71,1
1640811090,2021-12-29 21:51,100.00,942.12,1026.46,700,2.26,2.26,-71,1
1640811390,2021-12-29 21:56,100.00,942.07,1026.41,700,2.35,2.35,-70,1
1640811690,2021-12-29 22:01,100.00,942.09,1026.43,700,2.44,2.44,-70,1
1640811991,2021-12-29 22:06,100.00,942.22,1026.56,700,2.65,2.65,-71,1
1640812292,2021-12-29 22:11,100.00,942.26,1026.60,700,2.63,2.63,-71,1
1640812592,2021-12-29 22:16,100.00,942.32,1026.66,700,2.64,2.64,-71,1
1640812892,2021-12-29 22:21,99.89,942.41,1026.75,700,2.60,2.58,-71,1
1640813192,2021-12-29 22:26,99.70,942.42,1026.76,700,2.71,2.67,-71,1
1640813492,2021-12-29 22:31,98.88,942.48,1026.82,700,2.64,2.48,-70,1
1640813792,2021-12-29 22:36,98.58,942.56,1026.90,700,2.46,2.26,-72,1
1640814092,2021-12-29 22:41,99.34,942.61,1026.95,700,2.40,2.31,-71,1
1640814392,2021-12-29 22:46,100.00,942.64,1026.98,700,2.28,2.28,-71,1
1640814692,2021-12-29 22:51,100.00,942.58,1026.91,700,2.29,2.29,-71,1
1640814992,2021-12-29 22:56,100.00,942.65,1026.99,700,2.52,2.52,-71,1
1640815292,2021-12-29 23:01,100.00,942.57,1026.90,700,2.50,2.50,-65,1
1640815592,2021-12-29 23:06,100.00,942.63,1026.97,700,2.41,2.41,-65,1
1640815892,2021-12-29 23:11,100.00,942.65,1026.99,700,2.40,2.40,-65,1
1640816192,2021-12-29 23:16,100.00,942.72,1027.06,700,2.48,2.48,-65,1
1640816492,2021-12-29 23:21,99.10,942.64,1026.98,700,2.39,2.26,-66,1
1640816792,2021-12-29 23:26,99.03,942.65,1026.99,700,2.16,2.02,-66,1