1640822241,2021-12-30 00:57,100.00,943.18,1027.52,700,2.32,2.32,-69,1
1640822541,2021-12-30 01:02,100.00,943.29,1027.63,700,2.33,2.33,-68,1
1640822841,2021-12-30 01:07,100.00,943.18,1027.52,700,2.28,2.28,-69,1
1640823141,2021-12-30 01:12,100.00,943.18,1027.51,700,2.30,2.30,-69,1
1640823441,2021-12-30 01:17,100.00,943.11,1027.45,700,2.25,2.25,-69,1
1640823741,2021-12-30 01:22,100.00,943.08,1027.42,700,2.22,2.22,-69,1
1640824041,2021-12-30 01:27,100.00,943.15,1027.49,700,2.27,2.27,-69,1
1640824341,2021-12-30 01:32,100.00,943.11,1027.44,700,2.35,2.35,-69,1
1640824641,2021-12-30 01:37,100.00,943.05,1027.39,700,2.33,2.33,-69,1
1640824941,2021-12-30 01:42,100.00,943.13,1027.47,700,2.26,2.26,-69,1
1640825241,2021-12-30 01:47,100.00,943.28,1027.61,700,2.17,2.17,-69,1
1640825541,2021-12-30 01:52,100.00,943.26,1027.60,700,2.27,2.27,-69,1
1640825841,2021-12-30 01:57,100.00,943.15,1027.49,700,2.30,2.30,-69,1
1640826142,2021-12-30 02:02,100.00,943.12,1027.46,700,2.43,2.43,-69,1
1640826442,2021-12-30 02:07,100.00,943.14,1027.48,700,2.45,2.45,-69,1
1640826742,2021-12-30 02:12,100.00,943.32,1027.65,700,2.39,2.39,-68,1
1640827042,2021-12-30 02:17,100.00,943.18,1027.51,700,2.34,2.34,-69,1
1640827342,2021-12-30 02:22,100.00,943.13,1027.47,700,2.26,2.26,-69,1
1640827642,2021-12-30 02:27,100.00,943.06,1027.40,700,2.34,2.34,-69,1
1640827942,2021-12-30 02:32,100.00,943.00,1027.34,700,2.26,2.26,-69,1
1640828242,2021-12-30 02:37,100.00,943.06,1027.40,700,2.13,2.13,-69,1
1640828542,2021-12-30 02:42,100.00,942.87,1027.20,700,2.12,2.12,-69,1
1640828842,2021-12-30 02:47,100.00,942.91,1027.24,700,2.15,2.15,-69,1
1640829142,2021-12-30 02:52,100.00,942.90,1027.24,700,2.25,2.25,-69,1
1640829442,2021-12-30 02:57,100.00,943.10,1027.44,700,2.05,2.05,-69,1
1640829742,2021-12-30 03:02,100.00,943.19,1027.53,700,2.09,2.09,-69,1
1640830042,2021-12-30 03:07,100.00,943.19,1027.53,700,2.04,2.04,-69,1
1640830342,2021-12-30 03:12,100.00,943.44,1027.77,700,1.83,1.83,-69,1
1640830642,2021-12-30 03:17,100.00,943.32,1027.66,700,1.63,1.63,-68,1
1640830943,2021-12-30 03:22,100.00,943.42,1027.76,700,1.73,1.73,-69,1
1640831243,2021-12-30 03:27,100.00,943.68,1028.02,700,1.71,1.71,-68,1
1640831543,2021-12-30 03:32,100.00,943.41,1027.75,700,1.66,1.66,-67,1
1640831843,2021-12-30 03:37,100.00,943.55,1027.89,700,1.76,1.76,-67,1
1640832143,2021-12-30 03:42,100.00,943.44,1027.78,700,1.84,1.84,-67,1
1640832443,2021-12-30 03:47,100.00,943.39,1027.73,700,1.96,1.96,-67,1
1640832743,2021-12-30 03:52,100.00,943.44,1027.78,700,1.90,1.90,-67,1
1640833043,2021-12-30 03:57,100.00,943.54,1027.88,700,2.01,2.01,-67,1
1640833343,2021-12-30 04:02,100.00,943.48,1027.82,700,1.97,1.97,-66,1
1640833643,2021-12-30 04:07,100.00,943.53,1027.87,700,2.04,2.04,-66,1
1640833943,2021-12-30 04:12,100.00,943.57,1027.91,700,2.16,2.16,-66,1
1640834243,2021-12-30 04:17,100.00,943.57,1027.91,700,2.16,2.16,-66,1
1640834543,2021-12-30 04:22,100.00,943.55,1027.89,700,2.25,2.25,-67,1
1640834843,2021-12-30 04:27,100.00,943.64,1027.97,700,2.24,2.24,-66,1
1640835143,2021-12-30 04:32,100.00,943.82,1028.16,700,2.19,2.19,-67,1
1640835443,2021-12-30 04:37,100.00,944.14,1028.48,700,2.05,2.05,-67,1
1640835744,2021-12-30 04:42,100.00,944.19,1028.53,700,2.06,2.06,-67,1
1640836044,2021-12-30 04:47,100.00,944.27,1028.61,700,1.94,1.94,-67,1
1640836344,2021-12-30 04:52,100.00,944.18,1028.51,700,1.87,1.87,-67,1
1640836644,2021-12-30 04:57,100.00,944.47,1028.81,700,1.88,1.88,-67,1
1640836944,2021-12-30 05:02,100.00,944.39,1028.73,700,1.75,1.75,-67,1
1640837244,2021-12-30 05:07,100.00,944.29,1028.62,700,1.78,1.78,-67,1
1640837544,2021-12-30 05:12,100.00,944.39,1028.73,700,1.77,1.77,-67,1
1640837844,2021-12-30 05:17,100.00,944.42,1028.76,700,1.81,1.81,-67,1
1640838144,2021-12-30 05:22,100.00,944.37,1028.70,700,1.86,1.86,-67,1
1640838444,2021-12-30 05:27,100.00,944.33,1028.67,700,1.70,1.70,-67,1
1640838744,2021-12-30 05:32,100.00,944.20,1028.53,700,1.70,1.70,-67,1
1640839044,2021-12-30 05:37,100.00,944.45,1028.79,700,1.61,1.61,-67,1
1640839344,2021-12-30 05:42,100.00,944.38,1028.72,700,1.68,1.68,-67,1
1640839646,2021-12-30 05:47,100.00,944.44,1028.78,700,1.63,1.63,-68,1
1640839946,2021-12-30 05:52,100.00,944.44,1028.77,700,1.60,1.60,-68,1
1640840246,2021-12-30 05:57,100.00,944.47,1028.81,700,1.56,1.56,-67,1
1640840546,2021-12-30 06:02,100.00,944.38,1028.72,700,1.57,1.57,-68,1
1640840846,2021-12-30 06:07,100.00,944.45,1028.79,700,1.72,1.72,-67,1
1640841146,2021-12-30 06:12,100.00,944.65,1028.99,700,1.63,1.63,-67,1
1640841446,2021-12-30 06:17,100.00,944.73,1029.07,700,1.68,1.68,-67,1
1640841747,2021-12-30 06:22,100.00,944.54,1028.88,700,1.84,1.84,-67,1
1640842047,2021-12-30 06:27,100.00,944.68,1029.02,700,1.71,1.71,-66,1
1640842347,2021-12-30 06:32,100.00,944.49,1028.83,700,1.75,1.75,-66,1
1640842647,2021-12-30 06:37,100.00,944.66,1029.00,700,1.84,1.84,-66,1
1640842947,2021-12-30 06:42,100.00,944.71,1029.05,700,1.99,1.99,-66,1
1640843247,2021-12-30 06:47,100.00,944.80,1029.14,700,2.08,2.08,-66,1
1640843547,2021-12-30 06:52,100.00,944.82,1029.16,700,2.06,2.06,-66,1
1640843847,2021-12-30 06:57,100.00,944.92,1029.26,700,1.96,1.96,-67,1
1640844147,2021-12-30 07:02,100.00,945.14,1029.48,700,1.79,1.79,-67,1
1640844447,2021-12-30 07:07,100.00,945.04,1029.38,700,1.80,1.80,-67,1
1640844747,2021-12-30 07:12,100.00,945.08,1029.42,700,1.87,1.87,-67,1
1640845047,2021-12-30 07:17,100.00,945.15,1029.48,700,1.96,1.96,-67,1
1640845347,2021-12-30 07:22,100.00,945.15,1029.48,700,1.93,1.93,-67,1
1640845647,2021-12-30 07:27,100.00,945.30,1029.64,700,1.88,1.88,-67,1
1640845947,2021-12-30 07:32,100.00,945.29,1029.63,700,1.96,1.96,-67,1
1640846247,2021-12-30 07:37,100.00,945.38,1029.72,700,1.95,1.95,-67,1
1640846547,2021-12-30 07:42,100.00,945.37,1029.71,700,2.09,2.09,-67,1
1640846848,2021-12-30 07:47,100.00,945.44,1029.78,700,2.23,2.23,-67,1
1640847148,2021-12-30 07:52,100.00,945.44,1029.77,700,2.39,2.39,-67,1
1640847448,2021-12-30 07:57,100.00,945.48,1029.82,700,2.36,2.36,-62,1
1640847748,2021-12-30 08:02,100.00,945.63,1029.97,700,2.41,2.41,-64,1
1640848048,2021-12-30 08:07,100.00,945.87,1030.20,700,2.53,2.53,-64,1
1640848348,2021-12-30 08:12,100.00,945.92,1030.26,700,2.49,2.49,-69,1
1640848648,2021-12-30 08:17,100.00,946.02,1030.36,700,2.50,2.50,-65,1
1640848948,2021-12-30 08:22,100.00,945.88,1030.22,700,2.71,2.71,-60,1
1640849248,2021-12-30 08:27,100.00,945.78,1030.11,700,2.98,2.98,-61,1
1640849548,2021-12-30 08:32,100.00,945.82,1030.16,700,3.09,3.09,-69,1
1640849848,2021-12-30 08:37,100.00,946.14,1030.48,700,3.40,3.40,-63,1
1640850148,2021-12-30 08:42,100.00,946.18,1030.52,700,3.47,3.47,-65,1
1640850448,2021-12-30 08:47,100.00,946.20,1030.54,700,3.49,3.49,-65,1
1640850748,2021-12-30 08:52,98.41,946.11,1030.44,700,3.69,3.46,-64,1
1640851049,2021-12-30 08:57,99.74,946.28,1030.62,700,3.68,3.64,-64,1
1640851349,2021-12-30 09:02,98.99,946.36,1030.69,700,3.70,3.56,-61,1
1640851649,2021-12-30 09:07,99.86,946.34,1030.68,700,3.62,3.60,-64,1
1640851949,2021-12-30 09:12,98.82,946.33,1030.67,700,3.75,3.58,-64,1
1640852249,2021-12-30 09:17,100.00,946.33,1030.67,700,3.79,3.79,-64,1
1640852549,2021-12-30 09:22,97.72,946.38,1030.72,700,3.91,3.58,-64,1
1640852849,2021-12-30 09:27,99.16,946.70,1031.04,700,4.03,3.91,-64,1
1640853149,2021-12-30 09:32,99.70,946.58,1030.91,700,4.18,4.14,-64,1
1640853449,2021-12-30 09:37,97.86,946.59,1030.93,700,4.41,4.10,-63,1
1640853749,2021-12-30 09:42,95.90,946.75,1031.08,700,4.51,3.91,-64,1
1640854049,2021-12-30 09:47,100.00,946.74,1031.08,700,4.57,4.57,-64,1
1640854349,2021-12-30 09:52,100.00,946.83,1031.17,700,5.12,5.12,-65,1
1640854649,2021-12-30 09:57,98.95,946.77,1031.11,700,5.44,5.29,-65,1
1640854949,2021-12-30 10:02,96.32,946.76,1031.09,700,5.55,5.01,-65,1
1640855250,2021-12-30 10:07,98.18,946.81,1031.15,700,5.83,5.57,-64,1
1640855550,2021-12-30 10:12,96.02,946.84,1031.17,700,5.98,5.40,-66,1
1640855850,2021-12-30 10:17,99.03,946.91,1031.25,700,6.01,5.87,-64,1
1640856150,2021-12-30 10:22,99.48,947.06,1031.39,700,6.18,6.11,-67,1
1640856450,2021-12-30 10:27,96.39,947.04,1031.38,700,6.32,5.79,-66,1
1640856750,2021-12-30 10:32,99.21,947.01,1031.35,700,6.52,6.41,-66,1
1640857050,2021-12-30 10:37,96.74,946.96,1031.30,700,6.70,6.22,-66,1
1640857350,2021-12-30 10:42,92.04,946.85,1031.18,700,6.86,5.66,-64,1
1640857650,2021-12-30 10:47,92.46,946.90,1031.24,700,7.00,5.87,-65,1
1640857950,2021-12-30 10:52,93.11,946.74,1031.07,700,7.10,6.07,-66,1
1640858250,2021-12-30 10:57,89.00,946.83,1031.16,700,7.11,5.43,-67,1
1640858550,2021-12-30 11:02,95.54,946.83,1031.17,700,7.13,6.47,-66,1
1640858850,2021-12-30 11:07,96.11,946.83,1031.17,700,7.03,6.46,-67,1
1640859150,2021-12-30 11:12,95.09,946.90,1031.23,700,7.16,6.43,-62,1
1640859451,2021-12-30 11:17,93.14,946.92,1031.25,700,7.12,6.09,-67,1
1640859751,2021-12-30 11:22,95.77,947.02,1031.36,700,7.28,6.66,-68,1
1640860051,2021-12-30 11:27,99.22,946.99,1031.33,700,7.35,7.24,-67,1
1640860351,2021-12-30 11:32,95.23,946.95,1031.29,700,7.31,6.60,-66,1
1640860651,2021-12-30 11:37,91.22,946.98,1031.32,700,7.36,6.03,-66,1
1640860951,2021-12-30 11:42,94.81,947.00,1031.34,700,7.39,6.62,-66,1
1640861251,2021-12-30 11:47,97.34,946.97,1031.31,700,7.44,7.05,-67,1
1640861551,2021-12-30 11:52,94.61,947.04,1031.38,700,7.38,6.58,-65,1
1640861851,2021-12-30 11:57,92.40,946.99,1031.33,700,7.37,6.22,-66,1
1640862151,2021-12-30 12:02,95.69,946.91,1031.25,700,7.45,6.81,-67,1
1640862451,2021-12-30 12:07,94.32,946.80,1031.14,700,7.57,6.72,-65,1
1640862751,2021-12-30 12:12,97.45,947.13,1031.47,700,7.69,7.32,-66,1
1640863051,2021-12-30 12:17,95.17,946.85,1031.19,700,7.83,7.11,-68,1
1640863351,2021-12-30 12:22,90.24,947.07,1031.40,700,7.94,6.45,-67,1
1640863651,2021-12-30 12:27,95.04,947.10,1031.44,700,8.13,7.39,-69,1
1640863952,2021-12-30 12:32,89.10,947.05,1031.38,700,8.28,6.60,-69,1
1640864252,2021-12-30 12:37,94.39,947.12,1031.45,700,8.41,7.57,-67,1
1640864552,2021-12-30 12:42,87.38,947.06,1031.39,700,8.61,6.64,-65,1
1640864852,2021-12-30 12:47,87.34,946.99,1031.32,700,8.71,6.73,-67,1
1640865152,2021-12-30 12:52,85.50,946.88,1031.22,700,8.66,6.37,-61,1
1640865452,2021-12-30 12:57,83.97,946.71,1031.04,700,8.63,6.08,-61,1
1640865752,2021-12-30 13:02,87.28,946.77,1031.11,700,8.73,6.74,-61,1
1640866052,2021-12-30 13:07,83.74,946.95,1031.29,700,8.88,6.29,-62,1
1640866352,2021-12-30 13:12,84.80,947.04,1031.37,700,8.67,6.26,-62,1
1640866652,2021-12-30 13:17,82.90,947.09,1031.42,700,8.85,6.11,-63,1
1640866952,2021-12-30 13:22,82.89,947.16,1031.50,700,8.97,6.23,-62,1
1640867252,2021-12-30 13:27,84.06,947.19,1031.53,700,8.84,6.30,-62,1
1640867552,2021-12-30 13:32,83.02,947.14,1031.48,700,9.17,6.44,-61,1
1640867852,2021-12-30 13:37,87.86,947.23,1031.57,700,9.16,7.26,-61,1
1640868152,2021-12-30 13:42,85.33,947.15,1031.49,700,9.22,6.89,-62,1
1640868453,2021-12-30 13:47,83.90,947.09,1031.43,700,9.07,6.50,-61,1
1640868753,2021-12-30 13:52,84.37,947.06,1031.40,700,9.05,6.56,-62,1
1640869053,2021-12-30 13:57,82.77,947.02,1031.36,700,9.14,6.37,-61,1
1640869353,2021-12-30 14:02,81.45,946.94,1031.28,700,9.14,6.14,-62,1
1640869653,2021-12-30 14:07,81.56,946.83,1031.17,700,9.03,6.05,-62,1
1640869953,2021-12-30 14:12,83.05,946.91,1031.24,700,9.05,6.33,-62,1
1640870253,2021-12-30 14:17,79.51,946.72,1031.06,700,8.99,5.64,-62,1
1640870553,2021-12-30 14:22,82.88,946.70,1031.04,700,8.72,5.98,-62,1
1640870853,2021-12-30 14:27,79.28,946.64,1030.97,700,8.48,5.11,-60,1
1640871153,2021-12-30 14:32,83.53,946.67,1031.01,700,8.42,5.80,-61,1
1640871453,2021-12-30 14:37,83.72,946.72,1031.06,700,7.99,5.41,-60,1
1640871753,2021-12-30 14:42,84.99,946.68,1031.02,700,8.11,5.75,-60,1
1640872053,2021-12-30 14:47,83.96,946.76,1031.10,700,8.15,5.61,-61,1
1640872353,2021-12-30 14:52,85.11,946.85,1031.18,700,8.34,5.99,-60,1
1640872653,2021-12-30 14:57,85.49,946.97,1031.30,700,8.52,6.23,-63,1
1640872954,2021-12-30 15:02,82.19,946.89,1031.23,700,8.60,5.74,-61,1
1640873254,2021-12-30 15:07,82.28,947.00,1031.33,700,8.52,5.68,-61,1
1640873554,2021-12-30 15:12,84.46,947.07,1031.41,700,8.54,6.08,-61,1
1640873854,2021-12-30 15:17,83.72,947.02,1031.36,700,8.28,5.70,-61,1
1640874154,2021-12-30 15:22,86.14,947.18,1031.51,700,8.43,6.25,-58,1
1640878087,2021-12-30 16:28,91.35,947.34,1031.67,700,8.26,6.94,-60,1
1640878387,2021-12-30 16:33,92.92,947.23,1031.57,700,8.14,7.07,-66,1
1640878687,2021-12-30 16:38,93.32,947.19,1031.53,700,8.15,7.14,-62,1
1640878987,2021-12-30 16:43,92.37,947.28,1031.62,700,8.38,7.22,-61,1
1640879287,2021-12-30 16:48,94.68,947.10,1031.44,700,8.54,7.74,-60,1
1640879588,2021-12-30 16:53,91.39,947.23,1031.57,700,8.63,7.31,-61,1
1640879888,2021-12-30 16:58,92.13,947.20,1031.54,700,8.51,7.31,-60,1
1640880188,2021-12-30 17:03,89.89,947.27,1031.61,700,8.42,6.86,-61,1
1640880488,2021-12-30 17:08,93.30,947.44,1031.77,700,8.49,7.48,-61,1
1640880788,2021-12-30 17:13,91.60,947.34,1031.67,700,8.27,6.99,-61,1
1640881088,2021-12-30 17:18,91.17,947.33,1031.67,700,7.89,6.54,-62,1
1640881388,2021-12-30 17:23,93.05,947.52,1031.86,700,7.60,6.55,-59,1
1640881688,2021-12-30 17:28,93.35,947.43,1031.77,700,7.84,6.84,-60,1
1640881988,2021-12-30 17:33,90.79,947.44,1031.78,700,7.74,6.34,-60,1
1640882288,2021-12-30 17:38,93.09,947.48,1031.81,700,7.71,6.67,-60,1
1640882588,2021-12-30 17:43,92.91,947.59,1031.92,700,7.55,6.48,-60,1
1640882888,2021-12-30 17:48,98.25,947.51,1031.85,700,7.35,7.10,-60,1
1640883188,2021-12-30 17:53,95.42,947.57,1031.91,700,7.47,6.79,-60,1
1640883488,2021-12-30 17:58,100.00,947.63,1031.96,700,7.41,7.42,-60,1
1640883788,2021-12-30 18:03,94.69,947.72,1032.06,700,7.31,6.52,-61,1
1640884089,2021-12-30 18:08,96.13,947.76,1032.09,700,6.71,6.14,-60,1
1640884389,2021-12-30 18:13,94.60,947.84,1032.18,700,6.30,5.50,-60,1
1640884689,2021-12-30 18:18,98.34,947.71,1032.05,700,5.92,5.68,-60,1
1640884989,2021-12-30 18:23,100.00,947.75,1032.09,700,6.17,6.17,-59,1
1640885289,2021-12-30 18:28,99.60,947.94,1032.28,700,6.09,6.04,-60,1
1640885589,2021-12-30 18:33,100.00,947.96,1032.30,700,6.23,6.23,-60,1
1640885889,2021-12-30 18:38,95.79,947.95,1032.28,700,5.92,5.30,-60,1
1640886189,2021-12-30 18:43,100.00,947.85,1032.19,700,5.40,5.40,-60,1
1640886489,2021-12-30 18:48,100.00,947.94,1032.27,700,5.33,5.33,-60,1
1640886789,2021-12-30 18:53,100.00,948.03,1032.37,700,5.24,5.24,-60,1
1640887089,2021-12-30 18:58,100.00,948.07,1032.41,700,5.25,5.25,-60,1
1640887389,2021-12-30 19:03,100.00,948.13,1032.47,700,5.23,5.23,-59,1
1640887689,2021-12-30 19:08,100.00,948.12,1032.45,700,5.05,5.05,-59,1
1640887990,2021-12-30 19:13,100.00,948.21,1032.55,700,5.06,5.06,-59,1
1640888290,2021-12-30 19:18,100.00,948.33,1032.67,700,5.04,5.04,-58,1
1640888590,2021-12-30 19:23,100.00,948.21,1032.54,700,5.66,5.66,-58,1
1640888890,2021-12-30 19:28,100.00,948.29,1032.63,700,5.75,5.75,-58,1
1640889190,2021-12-30 19:33,100.00,948.25,1032.58,700,6.08,6.08,-58,1
1640889490,2021-12-30 19:38,100.00,948.21,1032.55,700,6.58,6.58,-58,1
1640889790,2021-12-30 19:43,100.00,948.36,1032.70,700,6.87,6.87,-58,1
1640890093,2021-12-30 19:48,100.00,948.36,1032.70,700,6.81,6.81,-59,1
1640890393,2021-12-30 19:53,100.00,948.22,1032.56,700,6.67,6.67,-58,1
1640890693,2021-12-30 19:58,100.00,948.33,1032.67,700,6.86,6.86,-55,1
1640890993,2021-12-30 20:03,100.00,948.24,1032.57,700,7.34,7.35,-56,1
1640891293,2021-12-30 20:08,100.00,948.39,1032.73,700,7.63,7.64,-57,1
1640891593,2021-12-30 20:13,100.00,948.33,1032.66,700,8.06,8.07,-58,1
1640891893,2021-12-30 20:18,100.00,948.24,1032.58,700,8.55,8.56,-58,1
1640892193,2021-12-30 20:23,100.00,948.22,1032.56,700,8.73,8.74,-56,1
1640892493,2021-12-30 20:28,100.00,948.36,1032.69,700,8.75,8.76,-62,1
1640892793,2021-12-30 20:33,100.00,948.23,1032.57,700,8.88,8.89,-64,1
1640893094,2021-12-30 20:38,100.00,948.38,1032.72,700,8.97,8.98,-61,1
1640893394,2021-12-30 20:43,100.00,948.32,1032.65,700,9.14,9.15,-61,1
1640893694,2021-12-30 20:48,100.00,948.37,1032.70,700,9.10,9.11,-61,1
1640893994,2021-12-30 20:53,100.00,948.39,1032.73,700,9.20,9.21,-61,1
1640894294,2021-12-30 20:58,100.00,948.42,1032.76,700,9.22,9.23,-61,1
1640894594,2021-12-30 21:03,100.00,948.31,1032.65,700,9.47,9.48,-61,1
1640894894,2021-12-30 21:08,100.00,948.51,1032.85,700,9.67,9.68,-60,1
1640895194,2021-12-30 21:13,100.00,948.67,1033.00,700,9.63,9.64,-61,1
1640895494,2021-12-30 21:18,100.00,948.57,1032.91,700,9.71,9.72,-61,1
1640895794,2021-12-30 21:23,100.00,948.55,1032.89,700,9.69,9.70,-62,1
1640896094,2021-12-30 21:28,100.00,948.51,1032.85,700,9.88,9.89,-62,1
1640896394,2021-12-30 21:33,100.00,948.59,1032.92,700,9.87,9.88,-62,1
1640896694,2021-12-30 21:38,100.00,948.54,1032.87,700,9.87,9.88,-62,1
1640896995,2021-12-30 21:43,100.00,948.69,1033.02,700,9.95,9.96,-62,1
1640897295,2021-12-30 21:48,100.00,948.64,1032.97,700,9.95,9.96,-61,1
1640897595,2021-12-30 21:53,100.00,948.74,1033.08,700,10.07,10.08,-61,1
1640897895,2021-12-30 21:58,100.00,948.74,1033.08,700,10.07,10.08,-61,1
1640898195,2021-12-30 22:03,100.00,948.68,1033.01,700,9.85,9.86,-60,1
1640898495,2021-12-30 22:08,100.00,948.70,1033.03,700,9.94,9.95,-60,1
1640898795,2021-12-30 22:13,100.00,948.66,1033.00,700,9.79,9.80,-60,1
1640899095,2021-12-30 22:18,100.00,948.65,1032.99,700,9.72,9.73,-60,1
1640899395,2021-12-30 22:23,100.00,948.63,1032.97,700,9.68,9.69,-60,1
1640899695,2021-12-30 22:28,100.00,948.55,1032.89,700,9.68,9.69,-60,1
1640899995,2021-12-30 22:33,100.00,948.54,1032.88,700,9.60,9.61,-60,1
1640900295,2021-12-30 22:38,100.00,948.61,1032.95,700,9.72,9.73,-61,1
1640900595,2021-12-30 22:43,100.00,948.46,1032.80,700,9.85,9.86,-61,1
1640900896,2021-12-30 22:48,100.00,948.60,1032.94,700,9.78,9.79,-61,1
1640901196,2021-12-30 22:53,100.00,948.58,1032.91,700,9.70,9.71,-61,1
1640901496,2021-12-30 22:58,100.00,948.58,1032.92,700,9.61,9.62,-61,1
1640901796,2021-12-30 23:03,100.00,948.57,1032.91,700,9.89,9.90,-61,1
1640902096,2021-12-30 23:08,100.00,948.68,1033.02,700,9.93,9.94,-61,1
1640902396,2021-12-30 23:13,100.00,948.66,1033.00,700,9.96,9.97,-60,1
1640902696,2021-12-30 23:18,100.00,948.69,1033.03,700,10.00,10.01,-60,1
1640902996,2021-12-30 23:23,100.00,948.75,1033.09,700,10.03,10.04,-60,1
1640903296,2021-12-30 23:28,100.00,948.75,1033.09,700,10.04,10.05,-61,1
1640903596,2021-12-30 23:33,100.00,948.79,1033.13,700,9.90,9.91,-60,1
1640903896,2021-12-30 23:38,100.00,948.79,1033.13,700,9.95,9.96,-60,1
1640904196,2021-12-30 23:43,100.00,948.78,1033.12,700,9.98,9.99,-60,1
1640904496,2021-12-30 23:48,100.00,948.66,1032.99,700,9.93,9.94,-60,1
1640904796,2021-12-30 23:53,100.00,948.69,1033.03,700,10.02,10.03,-60,1
1640905097,2021-12-30 23:58,100.00,948.68,1033.02,700,9.89,9.90,-60,1