1640991665,2022-01-01 00:01,94.52,949.32,1033.66,700,8.94,8.12,-62,1
1640991965,2022-01-01 00:06,94.10,949.29,1033.63,700,9.00,8.11,-62,1
1640992265,2022-01-01 00:11,93.43,949.43,1033.76,700,9.01,8.01,-62,1
1640992565,2022-01-01 00:16,93.04,949.34,1033.68,700,8.99,7.93,-62,1
1640992865,2022-01-01 00:21,94.10,949.41,1033.75,700,8.91,8.02,-62,1
1640993165,2022-01-01 00:26,92.96,949.37,1033.70,700,9.02,7.95,-62,1
1640993465,2022-01-01 00:31,93.34,949.43,1033.76,700,9.11,8.10,-61,1
1640993765,2022-01-01 00:36,92.84,949.53,1033.86,700,9.19,8.10,-61,1
1640994065,2022-01-01 00:41,94.37,949.54,1033.88,700,9.03,8.18,-62,1
1640994365,2022-01-01 00:46,96.15,949.55,1033.89,700,8.93,8.36,-62,1
1640994665,2022-01-01 00:51,96.74,949.61,1033.94,700,8.80,8.32,-61,1
1640994966,2022-01-01 00:56,97.51,949.60,1033.94,700,8.79,8.42,-61,1
1640995266,2022-01-01 01:01,98.71,949.56,1033.90,700,8.61,8.42,-61,1
1640995566,2022-01-01 01:06,98.19,949.59,1033.93,700,8.73,8.47,-62,1
1640995866,2022-01-01 01:11,97.98,949.64,1033.98,700,8.76,8.47,-62,1
1640996166,2022-01-01 01:16,99.07,949.78,1034.12,700,8.71,8.58,-62,1
1640996466,2022-01-01 01:21,98.74,949.86,1034.19,700,8.73,8.55,-61,1
1640996766,2022-01-01 01:26,99.23,949.82,1034.15,700,8.69,8.58,-62,1
1640997066,2022-01-01 01:31,99.22,949.81,1034.15,700,8.77,8.66,-62,1
1640997366,2022-01-01 01:36,99.27,949.86,1034.20,700,8.75,8.65,-62,1
1640997666,2022-01-01 01:41,98.88,949.89,1034.22,700,8.70,8.54,-63,1
1640997966,2022-01-01 01:46,99.04,949.98,1034.32,700,8.70,8.56,-62,1
1640998266,2022-01-01 01:51,99.04,950.04,1034.38,700,8.62,8.48,-62,1
1640998566,2022-01-01 01:56,98.43,950.01,1034.35,700,8.74,8.51,-62,1
1640998867,2022-01-01 02:01,98.74,950.14,1034.47,700,8.78,8.60,-62,1
1640999167,2022-01-01 02:06,98.61,950.15,1034.48,700,8.70,8.50,-62,1
1640999467,2022-01-01 02:11,98.76,950.23,1034.57,700,8.77,8.59,-62,1
1640999767,2022-01-01 02:16,97.50,950.14,1034.48,700,8.81,8.44,-62,1
1641000067,2022-01-01 02:21,97.25,950.20,1034.54,700,8.84,8.43,-62,1
1641000367,2022-01-01 02:26,96.96,950.27,1034.61,700,8.89,8.44,-62,1
1641000667,2022-01-01 02:31,96.33,950.39,1034.73,700,8.82,8.27,-62,1
1641000967,2022-01-01 02:36,97.32,950.32,1034.66,700,8.81,8.42,-62,1
1641001267,2022-01-01 02:41,96.83,950.38,1034.72,700,8.83,8.36,-62,1
1641001567,2022-01-01 02:46,97.20,950.39,1034.73,700,8.78,8.37,-61,1
1641001867,2022-01-01 02:51,96.95,950.51,1034.84,700,8.86,8.41,-61,1
1641002167,2022-01-01 02:56,96.97,950.47,1034.81,700,8.82,8.37,-62,1
1641002467,2022-01-01 03:01,97.29,950.47,1034.81,700,8.82,8.42,-61,1
1641002767,2022-01-01 03:06,98.21,950.59,1034.93,700,8.90,8.64,-61,1
1641003067,2022-01-01 03:11,96.16,950.57,1034.91,700,8.95,8.38,-61,1
1641003368,2022-01-01 03:16,97.53,950.63,1034.97,700,9.05,8.69,-60,1
1641003668,2022-01-01 03:21,95.42,950.66,1035.00,700,9.04,8.35,-60,1
1641003968,2022-01-01 03:26,95.41,950.77,1035.10,700,9.10,8.41,-60,1
1641004268,2022-01-01 03:31,94.92,950.84,1035.17,700,9.10,8.34,-61,1
1641004568,2022-01-01 03:36,97.40,950.85,1035.18,700,9.10,8.72,-61,1
1641004868,2022-01-01 03:41,94.53,950.91,1035.24,700,9.20,8.37,-61,1
1641005168,2022-01-01 03:46,95.11,950.98,1035.32,700,9.06,8.33,-60,1
1641005468,2022-01-01 03:51,96.20,950.97,1035.30,700,9.07,8.50,-61,1
1641005768,2022-01-01 03:56,95.93,951.02,1035.36,700,9.00,8.39,-61,1
1641006068,2022-01-01 04:01,96.27,951.09,1035.43,700,9.05,8.50,-61,1
1641006368,2022-01-01 04:06,97.18,951.15,1035.48,700,8.99,8.57,-60,1
1641006668,2022-01-01 04:11,96.98,951.17,1035.50,700,9.04,8.59,-61,1
1641006968,2022-01-01 04:16,95.97,951.18,1035.52,700,9.13,8.53,-61,1
1641007268,2022-01-01 04:21,95.39,951.23,1035.57,700,9.09,8.40,-61,1
1641007568,2022-01-01 04:26,96.64,951.19,1035.53,700,8.98,8.48,-61,1
1641007868,2022-01-01 04:31,96.71,951.26,1035.60,700,9.05,8.56,-61,1
1641008169,2022-01-01 04:36,99.29,951.30,1035.63,700,8.82,8.72,-61,1
1641008469,2022-01-01 04:41,99.80,951.27,1035.61,700,8.75,8.73,-61,1
1641008769,2022-01-01 04:46,98.69,951.31,1035.65,700,8.88,8.69,-61,1
1641010278,2022-01-01 05:11,97.69,951.43,1035.77,700,8.79,8.45,-61,1
1641010578,2022-01-01 05:16,98.95,951.52,1035.85,700,8.72,8.57,-61,1
1641010878,2022-01-01 05:21,99.28,951.54,1035.88,700,8.72,8.62,-60,1
1641011178,2022-01-01 05:26,98.69,951.53,1035.87,700,8.82,8.63,-61,1
1641011478,2022-01-01 05:31,100.00,951.63,1035.97,700,8.62,8.63,-60,1
1641011778,2022-01-01 05:36,100.00,951.60,1035.93,700,8.59,8.60,-60,1
1641012078,2022-01-01 05:41,100.00,951.60,1035.94,700,8.67,8.68,-60,1
1641012378,2022-01-01 05:46,100.00,951.66,1036.00,700,8.69,8.70,-61,1
1641012678,2022-01-01 05:51,100.00,951.74,1036.08,700,8.77,8.78,-61,1
1641012978,2022-01-01 05:56,100.00,951.68,1036.01,700,8.75,8.76,-61,1
1641013278,2022-01-01 06:01,100.00,951.66,1036.00,700,8.64,8.65,-60,1
1641013578,2022-01-01 06:06,100.00,951.78,1036.12,700,8.67,8.68,-60,1
1641013878,2022-01-01 06:11,100.00,951.88,1036.21,700,8.65,8.66,-60,1
1641014179,2022-01-01 06:16,100.00,951.93,1036.27,700,8.61,8.62,-61,1
1641014479,2022-01-01 06:21,100.00,951.84,1036.18,700,8.63,8.64,-60,1
1641014779,2022-01-01 06:26,100.00,951.53,1035.87,700,8.71,8.72,-60,1
1641015079,2022-01-01 06:31,100.00,951.72,1036.06,700,8.76,8.77,-61,1
1641015379,2022-01-01 06:36,99.27,951.81,1036.15,700,8.71,8.61,-61,1
1641015679,2022-01-01 06:41,98.43,951.88,1036.22,700,8.82,8.59,-61,1
1641015979,2022-01-01 06:46,98.98,951.92,1036.26,700,8.74,8.59,-61,1
1641016279,2022-01-01 06:51,98.07,952.04,1036.38,700,8.77,8.49,-61,1
1641016579,2022-01-01 06:56,97.76,952.07,1036.41,700,8.73,8.40,-60,1
1641016879,2022-01-01 07:01,97.25,952.13,1036.47,700,8.70,8.29,-63,1
1641017179,2022-01-01 07:06,96.88,952.11,1036.45,700,8.77,8.31,-60,1
1641017479,2022-01-01 07:11,97.42,952.07,1036.41,700,8.76,8.38,-60,1
1641017779,2022-01-01 07:16,98.01,952.15,1036.49,700,8.83,8.54,-60,1
1641018079,2022-01-01 07:21,96.22,952.25,1036.59,700,8.82,8.26,-60,1
1641018379,2022-01-01 07:26,95.66,952.19,1036.52,700,8.94,8.29,-61,1
1641018679,2022-01-01 07:31,94.33,952.24,1036.58,700,8.96,8.11,-62,1
1641018979,2022-01-01 07:36,93.70,952.30,1036.64,700,8.89,7.94,-62,1
1641019280,2022-01-01 07:41,94.27,952.41,1036.74,700,8.93,8.07,-63,1
1641019580,2022-01-01 07:46,94.84,952.57,1036.90,700,9.09,8.31,-61,1
1641019880,2022-01-01 07:51,96.05,952.63,1036.97,700,9.02,8.43,-59,1
1641020180,2022-01-01 07:56,96.97,952.63,1036.97,700,9.00,8.55,-61,1
1641020483,2022-01-01 08:01,98.42,952.72,1037.06,700,8.98,8.75,-60,1
1641020784,2022-01-01 08:06,99.44,952.95,1037.28,700,8.90,8.82,-61,1
1641021084,2022-01-01 08:11,98.05,953.00,1037.34,700,9.03,8.75,-61,1
1641021384,2022-01-01 08:16,97.27,953.02,1037.36,700,8.99,8.59,-61,1
1641021684,2022-01-01 08:21,97.65,952.99,1037.33,700,8.82,8.47,-61,1
1641021984,2022-01-01 08:26,96.92,953.00,1037.34,700,8.85,8.39,-61,1
1641022284,2022-01-01 08:31,96.21,953.05,1037.39,700,9.02,8.46,-61,1
1641022584,2022-01-01 08:36,96.60,953.06,1037.40,700,8.93,8.43,-61,1
1641022884,2022-01-01 08:41,95.00,953.07,1037.41,700,8.94,8.19,-61,1
1641023184,2022-01-01 08:46,95.14,953.05,1037.39,700,9.07,8.34,-61,1
1641028329,2022-01-01 10:12,95.33,953.60,1037.94,700,9.11,8.41,-66,1
1641028630,2022-01-01 10:17,94.25,953.66,1037.99,700,9.00,8.13,-65,1
1641028930,2022-01-01 10:22,93.15,953.54,1037.88,700,8.99,7.95,-66,1
1641029230,2022-01-01 10:27,93.39,953.53,1037.87,700,8.94,7.94,-66,1
1641029530,2022-01-01 10:32,94.64,953.73,1038.07,700,9.00,8.19,-67,1
1641029830,2022-01-01 10:37,94.34,953.68,1038.02,700,8.96,8.11,-67,1
1641030130,2022-01-01 10:42,93.79,953.77,1038.11,700,8.98,8.04,-68,1
1641030430,2022-01-01 10:47,94.73,953.73,1038.07,700,8.80,8.01,-67,1
1641030730,2022-01-01 10:52,95.35,953.78,1038.12,700,8.81,8.11,-65,1
1641031030,2022-01-01 10:57,95.73,953.83,1038.17,700,8.86,8.22,-61,1
1641031330,2022-01-01 11:02,96.38,954.02,1038.36,700,8.88,8.34,-60,1
1641031630,2022-01-01 11:07,96.56,954.06,1038.39,700,8.94,8.43,-59,1
1641031930,2022-01-01 11:12,96.75,954.03,1038.36,700,9.01,8.53,-60,1
1641032230,2022-01-01 11:17,97.06,954.08,1038.42,700,9.12,8.69,-59,1
1641032530,2022-01-01 11:22,96.25,954.05,1038.39,700,9.20,8.64,-59,1
1641032830,2022-01-01 11:27,94.32,953.96,1038.30,700,9.21,8.35,-60,1
1641033131,2022-01-01 11:32,93.22,954.04,1038.38,700,9.32,8.29,-59,1
1641033431,2022-01-01 11:37,91.28,954.02,1038.35,700,9.41,8.07,-59,1
1641033731,2022-01-01 11:42,92.16,954.06,1038.40,700,9.44,8.24,-59,1
1641034031,2022-01-01 11:47,90.61,953.99,1038.33,700,9.44,7.99,-59,1
1641034331,2022-01-01 11:52,93.43,954.02,1038.35,700,9.57,8.57,-59,1
1641034631,2022-01-01 11:57,94.69,954.04,1038.37,700,9.49,8.69,-59,1
1641034931,2022-01-01 12:02,93.12,954.03,1038.37,700,9.47,8.42,-59,1
1641035231,2022-01-01 12:07,93.19,954.11,1038.45,700,9.45,8.41,-58,1
1641035531,2022-01-01 12:12,90.60,954.07,1038.41,700,9.40,7.95,-58,1
1641035831,2022-01-01 12:17,90.29,954.04,1038.38,700,9.39,7.89,-60,1
1641036131,2022-01-01 12:22,89.72,954.04,1038.38,700,9.48,7.88,-59,1
1641036431,2022-01-01 12:27,90.49,954.04,1038.38,700,9.56,8.09,-59,1
1641036731,2022-01-01 12:32,89.93,953.98,1038.32,700,9.63,8.07,-59,1
1641037031,2022-01-01 12:37,89.05,953.91,1038.25,700,9.64,7.93,-60,1
1641037332,2022-01-01 12:42,92.18,953.89,1038.23,700,9.57,8.37,-59,1
1641037632,2022-01-01 12:47,87.95,953.96,1038.30,700,9.51,7.62,-60,1
1641037932,2022-01-01 12:52,88.32,953.92,1038.26,700,9.42,7.59,-60,1
1641038232,2022-01-01 12:57,88.36,953.98,1038.31,700,9.50,7.68,-60,1
1641038532,2022-01-01 13:02,88.10,954.04,1038.38,700,9.52,7.66,-60,1
1641038832,2022-01-01 13:07,88.96,954.08,1038.41,700,9.49,7.77,-60,1
1641039132,2022-01-01 13:12,90.17,954.12,1038.46,700,9.46,7.94,-60,1
1641039432,2022-01-01 13:17,88.23,954.13,1038.46,700,9.32,7.48,-60,1
1641039732,2022-01-01 13:22,90.13,954.11,1038.45,700,9.27,7.74,-59,1
1641040032,2022-01-01 13:27,90.54,954.15,1038.48,700,9.15,7.69,-60,1
1641040332,2022-01-01 13:32,90.89,954.15,1038.49,700,9.30,7.90,-63,1
1641040632,2022-01-01 13:37,92.05,954.18,1038.52,700,9.27,8.05,-59,1
1641040932,2022-01-01 13:42,94.40,954.04,1038.38,700,9.32,8.47,-65,1
1641041233,2022-01-01 13:47,90.14,954.14,1038.48,700,9.23,7.71,-66,1
1641041533,2022-01-01 13:52,91.69,954.20,1038.54,700,9.25,7.98,-64,1
1641041833,2022-01-01 13:57,90.52,954.18,1038.52,700,9.40,7.93,-64,1
1641042133,2022-01-01 14:02,93.22,954.24,1038.58,700,9.47,8.44,-64,1
1641042433,2022-01-01 14:07,92.71,954.38,1038.72,700,9.38,8.27,-64,1
1641042733,2022-01-01 14:12,91.27,954.50,1038.84,700,9.26,7.92,-64,1
1641043033,2022-01-01 14:17,90.18,954.56,1038.89,700,9.25,7.73,-63,1
1641043333,2022-01-01 14:22,91.28,954.66,1038.99,700,9.35,8.01,-64,1
1641043633,2022-01-01 14:27,92.00,954.70,1039.04,700,9.38,8.15,-64,1
1641043933,2022-01-01 14:32,93.04,954.79,1039.13,700,9.33,8.27,-64,1
1641044233,2022-01-01 14:37,93.26,954.82,1039.16,700,9.34,8.31,-65,1
1641044533,2022-01-01 14:42,93.46,954.79,1039.13,700,9.28,8.29,-63,1
1641044833,2022-01-01 14:47,92.89,954.73,1039.07,700,9.32,8.24,-65,1
1641045133,2022-01-01 14:52,91.28,954.71,1039.05,700,9.32,7.98,-66,1
1641045433,2022-01-01 14:57,90.86,954.82,1039.16,700,9.11,7.70,-65,1
1641045733,2022-01-01 15:02,91.55,954.82,1039.16,700,9.11,7.81,-63,1
1641046034,2022-01-01 15:07,93.49,954.89,1039.23,700,9.10,8.11,-64,1
1641046334,2022-01-01 15:12,93.98,954.96,1039.30,700,9.07,8.16,-64,1
1641046634,2022-01-01 15:17,93.36,955.06,1039.39,700,9.03,8.02,-65,1
1641046934,2022-01-01 15:22,92.39,955.10,1039.44,700,9.02,7.86,-64,1
1641047234,2022-01-01 15:27,94.54,955.12,1039.46,700,9.02,8.20,-65,1
1641047535,2022-01-01 15:32,93.07,955.13,1039.47,700,8.80,7.75,-65,1
1641047835,2022-01-01 15:37,94.90,955.16,1039.49,700,8.81,8.05,-65,1
1641048135,2022-01-01 15:42,95.51,955.22,1039.56,700,8.80,8.13,-65,1
1641048435,2022-01-01 15:47,96.08,955.31,1039.65,700,8.54,7.96,-65,1
1641048735,2022-01-01 15:52,98.00,955.39,1039.72,700,8.50,8.21,-65,1
1641049035,2022-01-01 15:57,99.80,955.53,1039.87,700,8.41,8.39,-65,1
1641049335,2022-01-01 16:02,100.00,955.52,1039.86,700,8.35,8.36,-67,1
1641049635,2022-01-01 16:07,100.00,955.50,1039.83,700,8.32,8.33,-67,1
1641049936,2022-01-01 16:12,100.00,955.54,1039.88,700,8.32,8.33,-65,1
1641050236,2022-01-01 16:17,100.00,955.60,1039.94,700,8.39,8.40,-67,1
1641050536,2022-01-01 16:22,100.00,955.57,1039.91,700,8.42,8.43,-66,1
1641050836,2022-01-01 16:27,100.00,955.59,1039.93,700,8.37,8.38,-65,1
1641051136,2022-01-01 16:32,100.00,955.62,1039.96,700,8.37,8.38,-65,1
1641051436,2022-01-01 16:37,100.00,955.68,1040.02,700,8.32,8.33,-65,1
1641051736,2022-01-01 16:42,100.00,955.67,1040.01,700,8.28,8.29,-66,1
1641052036,2022-01-01 16:47,100.00,955.70,1040.04,700,8.25,8.26,-66,1
1641052336,2022-01-01 16:52,100.00,955.72,1040.06,700,8.22,8.23,-67,1
1641052636,2022-01-01 16:57,100.00,955.73,1040.07,700,8.18,8.19,-67,1
1641052936,2022-01-01 17:02,100.00,955.72,1040.06,700,8.08,8.09,-67,1
1641053236,2022-01-01 17:07,100.00,955.65,1039.99,700,8.00,8.01,-67,1
1641053536,2022-01-01 17:12,100.00,955.63,1039.96,700,7.94,7.95,-68,1
1641053837,2022-01-01 17:17,100.00,955.72,1040.06,700,7.88,7.89,-67,1
1641054137,2022-01-01 17:22,98.48,955.72,1040.06,700,7.72,7.50,-67,1
1641054437,2022-01-01 17:27,100.00,955.72,1040.06,700,7.67,7.68,-68,1
1641054737,2022-01-01 17:32,100.00,955.69,1040.03,700,7.59,7.60,-66,1
1641055037,2022-01-01 17:37,100.00,955.74,1040.08,700,7.54,7.55,-67,1
1641055337,2022-01-01 17:42,100.00,955.72,1040.06,700,7.55,7.56,-66,1
1641055637,2022-01-01 17:47,100.00,955.77,1040.11,700,7.54,7.55,-63,1
1641055937,2022-01-01 17:52,100.00,955.81,1040.15,700,7.61,7.62,-60,1
1641056237,2022-01-01 17:57,100.00,955.85,1040.19,700,7.68,7.69,-68,1
1641056537,2022-01-01 18:02,100.00,955.92,1040.25,700,7.84,7.85,-67,1
1641056838,2022-01-01 18:07,100.00,955.98,1040.32,700,7.93,7.94,-66,1
1641057138,2022-01-01 18:12,100.00,956.00,1040.33,700,7.95,7.96,-67,1
1641059859,2022-01-01 18:57,100.00,956.07,1040.40,700,7.80,7.81,-62,1
1641060159,2022-01-01 19:02,99.01,956.06,1040.40,700,7.74,7.60,-62,1
1641060459,2022-01-01 19:07,100.00,956.19,1040.53,700,7.66,7.67,-62,1
1641060759,2022-01-01 19:12,100.00,956.22,1040.56,700,7.58,7.59,-62,1
1641061060,2022-01-01 19:17,100.00,956.28,1040.61,700,7.67,7.68,-62,1
1641061360,2022-01-01 19:22,100.00,956.29,1040.62,700,7.64,7.65,-62,1
1641061660,2022-01-01 19:27,99.12,956.29,1040.62,700,7.65,7.53,-62,1
1641061960,2022-01-01 19:32,100.00,956.29,1040.63,700,7.60,7.61,-62,1
1641062260,2022-01-01 19:37,100.00,956.30,1040.64,700,7.59,7.60,-62,1
1641062560,2022-01-01 19:42,99.63,956.30,1040.64,700,7.53,7.48,-62,1
1641062861,2022-01-01 19:47,100.00,956.37,1040.71,700,7.48,7.49,-62,1
1641063161,2022-01-01 19:52,100.00,956.41,1040.74,700,7.50,7.51,-62,1
1641063461,2022-01-01 19:57,96.35,956.43,1040.77,700,7.43,6.89,-62,1
1641063761,2022-01-01 20:02,99.89,956.42,1040.76,700,7.36,7.35,-62,1
1641064061,2022-01-01 20:07,99.54,956.34,1040.68,700,7.35,7.29,-61,1
1641064361,2022-01-01 20:12,100.00,956.31,1040.65,700,7.23,7.24,-61,1
1641064661,2022-01-01 20:17,100.00,956.28,1040.62,700,7.26,7.27,-61,1
1641064961,2022-01-01 20:22,98.55,956.43,1040.77,700,7.21,7.00,-61,1
1641065261,2022-01-01 20:27,99.36,956.48,1040.82,700,7.14,7.05,-61,1
1641065561,2022-01-01 20:32,99.60,956.49,1040.83,700,6.99,6.94,-61,1
1641065861,2022-01-01 20:37,99.87,956.47,1040.81,700,7.06,7.05,-62,1
1641066161,2022-01-01 20:42,98.83,956.32,1040.66,700,6.97,6.80,-61,1
1641066461,2022-01-01 20:47,100.00,956.31,1040.64,700,7.01,7.01,-61,1
1641071610,2022-01-01 22:13,100.00,956.35,1040.68,700,6.61,6.61,-62,1
1641071910,2022-01-01 22:18,100.00,956.29,1040.63,700,6.63,6.63,-62,1
1641072210,2022-01-01 22:23,100.00,956.18,1040.52,700,6.59,6.59,-62,1
1641072510,2022-01-01 22:28,100.00,956.08,1040.41,700,6.60,6.60,-62,1
1641072810,2022-01-01 22:33,100.00,956.17,1040.51,700,6.53,6.53,-62,1
1641073110,2022-01-01 22:38,100.00,956.25,1040.59,700,6.50,6.50,-62,1
1641073410,2022-01-01 22:43,100.00,956.30,1040.64,700,6.44,6.44,-62,1
1641073710,2022-01-01 22:48,100.00,956.22,1040.56,700,6.51,6.51,-62,1
1641074010,2022-01-01 22:53,100.00,956.25,1040.59,700,6.50,6.50,-62,1
1641074310,2022-01-01 22:58,100.00,956.18,1040.51,700,6.51,6.51,-62,1
1641074611,2022-01-01 23:03,100.00,956.20,1040.54,700,6.57,6.57,-62,1
1641074912,2022-01-01 23:08,100.00,956.14,1040.48,700,6.60,6.60,-62,1
1641075212,2022-01-01 23:13,100.00,956.13,1040.47,700,6.46,6.46,-62,1
1641075512,2022-01-01 23:18,100.00,956.11,1040.44,700,6.34,6.34,-62,1
1641075812,2022-01-01 23:23,100.00,956.24,1040.57,700,6.40,6.40,-61,1
1641076112,2022-01-01 23:28,100.00,956.19,1040.52,700,6.36,6.36,-62,1
1641076412,2022-01-01 23:33,100.00,956.27,1040.61,700,6.45,6.45,-62,1
1641076712,2022-01-01 23:38,100.00,956.12,1040.46,700,6.44,6.44,-62,1
1641077012,2022-01-01 23:43,100.00,956.15,1040.49,700,6.45,6.45,-62,1
1641077312,2022-01-01 23:48,100.00,956.07,1040.41,700,6.31,6.31,-62,1
1641077612,2022-01-01 23:53,100.00,956.01,1040.35,700,6.24,6.24,-62,1
1641077912,2022-01-01 23:58,100.00,956.03,1040.37,700,6.07,6.07,-62,1