1641078212,2022-01-02 00:03,100.00,955.96,1040.30,700,5.87,5.87,-63,1
1641078513,2022-01-02 00:08,100.00,955.97,1040.31,700,5.73,5.73,-63,1
1641078813,2022-01-02 00:13,97.48,955.93,1040.27,700,5.62,5.26,-63,1
1641079113,2022-01-02 00:18,100.00,955.85,1040.19,700,5.17,5.17,-63,1
1641079413,2022-01-02 00:23,100.00,955.82,1040.16,700,4.92,4.92,-64,1
1641079713,2022-01-02 00:28,100.00,955.73,1040.06,700,4.74,4.74,-64,1
1641080013,2022-01-02 00:33,100.00,955.52,1039.86,700,4.58,4.58,-64,1
1641080313,2022-01-02 00:38,100.00,955.40,1039.73,700,4.55,4.55,-64,1
1641080613,2022-01-02 00:43,99.81,955.46,1039.80,700,4.62,4.59,-64,1
1641080913,2022-01-02 00:48,99.66,955.36,1039.70,700,4.37,4.32,-64,1
1641081213,2022-01-02 00:53,100.00,955.35,1039.68,700,4.04,4.04,-64,1
1641081513,2022-01-02 00:58,100.00,955.24,1039.58,700,4.02,4.02,-64,1
1641081813,2022-01-02 01:03,100.00,955.11,1039.45,700,3.94,3.94,-65,1
1641082113,2022-01-02 01:08,100.00,954.96,1039.29,700,4.03,4.03,-64,1
1641082413,2022-01-02 01:13,100.00,954.88,1039.22,700,4.06,4.06,-65,1
1641082714,2022-01-02 01:18,100.00,955.02,1039.36,700,4.24,4.24,-64,1
1641083014,2022-01-02 01:23,100.00,954.91,1039.24,700,4.67,4.67,-64,1
1641083314,2022-01-02 01:28,100.00,955.00,1039.33,700,4.86,4.86,-65,1
1641083614,2022-01-02 01:33,100.00,955.13,1039.46,700,5.15,5.15,-65,1
1641083914,2022-01-02 01:38,100.00,954.98,1039.32,700,5.14,5.14,-65,1
1641084214,2022-01-02 01:43,100.00,954.85,1039.19,700,5.25,5.25,-65,1
1641084514,2022-01-02 01:48,100.00,954.96,1039.30,700,5.41,5.41,-65,1
1641084814,2022-01-02 01:53,100.00,954.93,1039.27,700,5.41,5.41,-64,1
1641085114,2022-01-02 01:58,100.00,955.07,1039.41,700,5.44,5.44,-64,1
1641085414,2022-01-02 02:03,100.00,955.01,1039.35,700,5.29,5.29,-65,1
1641088441,2022-01-02 02:54,100.00,954.29,1038.63,700,5.51,5.51,-63,1
1641088741,2022-01-02 02:59,100.00,954.19,1038.53,700,5.38,5.38,-63,1
1641089041,2022-01-02 03:04,100.00,954.20,1038.54,700,5.26,5.26,-64,1
1641089341,2022-01-02 03:09,100.00,954.13,1038.46,700,5.29,5.29,-63,1
1641089642,2022-01-02 03:14,100.00,954.04,1038.37,700,5.37,5.37,-63,1
1641089942,2022-01-02 03:19,100.00,954.01,1038.35,700,5.53,5.53,-64,1
1641090242,2022-01-02 03:24,100.00,954.15,1038.48,700,5.59,5.59,-64,1
1641090542,2022-01-02 03:29,100.00,954.23,1038.57,700,5.53,5.53,-64,1
1641090842,2022-01-02 03:34,100.00,954.18,1038.51,700,5.42,5.42,-64,1
1641091142,2022-01-02 03:39,100.00,954.04,1038.38,700,5.46,5.46,-64,1
1641091442,2022-01-02 03:44,100.00,953.93,1038.27,700,5.26,5.26,-64,1
1641091742,2022-01-02 03:49,100.00,953.84,1038.18,700,5.37,5.37,-64,1
1641092042,2022-01-02 03:54,100.00,953.83,1038.17,700,5.45,5.45,-64,1
1641092342,2022-01-02 03:59,100.00,953.59,1037.93,700,5.63,5.63,-66,1
1641092642,2022-01-02 04:04,100.00,953.46,1037.79,700,5.61,5.61,-64,1
1641092942,2022-01-02 04:09,100.00,953.31,1037.65,700,5.54,5.54,-65,1
1641093242,2022-01-02 04:14,100.00,953.12,1037.46,700,5.47,5.47,-64,1
1641093542,2022-01-02 04:19,100.00,952.98,1037.32,700,5.47,5.47,-64,1
1641093842,2022-01-02 04:24,100.00,952.95,1037.29,700,5.55,5.55,-64,1
1641094143,2022-01-02 04:29,100.00,952.91,1037.25,700,5.66,5.66,-64,1
1641094443,2022-01-02 04:34,100.00,952.75,1037.09,700,5.76,5.76,-64,1
1641094743,2022-01-02 04:39,100.00,952.67,1037.01,700,5.84,5.84,-64,1
1641095043,2022-01-02 04:44,100.00,952.67,1037.01,700,6.03,6.03,-64,1
1641095343,2022-01-02 04:49,100.00,952.60,1036.94,700,6.07,6.07,-63,1
1641095643,2022-01-02 04:54,100.00,952.72,1037.05,700,6.12,6.12,-64,1
1641095943,2022-01-02 04:59,99.00,952.59,1036.93,700,6.18,6.04,-62,1
1641096243,2022-01-02 05:04,100.00,952.64,1036.98,700,6.06,6.06,-63,1
1641096543,2022-01-02 05:09,100.00,952.53,1036.87,700,5.96,5.96,-64,1
1641096843,2022-01-02 05:14,99.93,952.41,1036.75,700,6.01,6.00,-65,1
1641097143,2022-01-02 05:19,100.00,952.36,1036.70,700,5.83,5.83,-65,1
1641097443,2022-01-02 05:24,100.00,952.22,1036.56,700,5.93,5.93,-64,1
1641097743,2022-01-02 05:29,100.00,952.35,1036.69,700,6.22,6.22,-63,1
1641098043,2022-01-02 05:34,98.74,952.16,1036.49,700,6.53,6.35,-62,1
1641098343,2022-01-02 05:39,98.09,952.04,1036.38,700,6.59,6.31,-63,1
1641098643,2022-01-02 05:44,97.15,951.82,1036.16,700,6.74,6.32,-63,1
1641098943,2022-01-02 05:49,95.74,951.86,1036.20,700,6.70,6.07,-63,1
1641099244,2022-01-02 05:54,97.06,951.83,1036.17,700,6.57,6.14,-64,1
1641099544,2022-01-02 05:59,98.46,951.77,1036.10,700,6.44,6.22,-64,1
1641099844,2022-01-02 06:04,96.00,951.64,1035.98,700,6.54,5.95,-64,1
1641100144,2022-01-02 06:09,97.61,951.54,1035.87,700,6.49,6.14,-63,1
1641100444,2022-01-02 06:14,97.32,951.42,1035.75,700,6.43,6.04,-64,1
1641100744,2022-01-02 06:19,98.07,951.39,1035.73,700,6.27,5.99,-63,1
1641101044,2022-01-02 06:24,97.11,951.29,1035.63,700,6.30,5.88,-64,1
1641101344,2022-01-02 06:29,95.83,951.35,1035.69,700,6.44,5.83,-63,1
1641101644,2022-01-02 06:34,95.45,951.41,1035.75,700,6.55,5.88,-64,1
1641101944,2022-01-02 06:39,96.04,951.29,1035.62,700,6.51,5.93,-65,1
1641102244,2022-01-02 06:44,96.93,951.17,1035.51,700,6.43,5.98,-65,1
1641102544,2022-01-02 06:49,95.70,951.03,1035.36,700,6.43,5.80,-64,1
1641102844,2022-01-02 06:54,95.01,950.89,1035.22,700,6.53,5.79,-64,1
1641103144,2022-01-02 06:59,95.07,950.82,1035.16,700,6.74,6.01,-63,1
1641103444,2022-01-02 07:04,96.76,950.88,1035.22,700,6.80,6.33,-63,1
1641103744,2022-01-02 07:09,94.21,950.97,1035.30,700,6.87,6.01,-63,1
1641104044,2022-01-02 07:14,93.45,950.81,1035.15,700,6.86,5.88,-63,1
1641104345,2022-01-02 07:19,93.46,950.72,1035.06,700,6.84,5.86,-63,1
1641104645,2022-01-02 07:24,93.57,950.71,1035.05,700,6.77,5.81,-63,1
1641104945,2022-01-02 07:29,93.44,950.70,1035.04,700,6.75,5.77,-64,1
1641105245,2022-01-02 07:34,93.54,950.75,1035.09,700,6.73,5.77,-63,1
1641105545,2022-01-02 07:39,94.05,950.66,1035.00,700,6.52,5.64,-63,1
1641105845,2022-01-02 07:44,95.88,950.81,1035.15,700,6.52,5.92,-64,1
1641106145,2022-01-02 07:49,94.96,950.90,1035.24,700,6.51,5.77,-67,1
1641106445,2022-01-02 07:54,94.85,950.75,1035.09,700,6.53,5.77,-62,1
1641106745,2022-01-02 07:59,94.51,950.73,1035.07,700,6.55,5.74,-64,1
1641107045,2022-01-02 08:04,95.89,951.01,1035.35,700,6.43,5.83,-64,1
1641107345,2022-01-02 08:09,95.38,950.66,1035.00,700,6.49,5.81,-64,1
1641107645,2022-01-02 08:14,95.54,950.60,1034.93,700,6.39,5.73,-66,1
1641107945,2022-01-02 08:19,94.76,950.56,1034.90,700,6.39,5.62,-64,1
1641108245,2022-01-02 08:24,95.16,950.47,1034.81,700,6.28,5.57,-67,1
1641108545,2022-01-02 08:29,95.50,950.41,1034.75,700,6.26,5.60,-59,1
1641108845,2022-01-02 08:34,95.35,950.45,1034.79,700,6.15,5.47,-70,1
1641109146,2022-01-02 08:39,95.94,950.40,1034.74,700,6.21,5.61,-67,1
1641109446,2022-01-02 08:44,93.95,950.29,1034.63,700,6.35,5.45,-60,1
1641109746,2022-01-02 08:49,93.63,950.33,1034.67,700,6.44,5.49,-59,1
1641110046,2022-01-02 08:54,92.66,950.41,1034.75,700,6.47,5.37,-59,1
1641110346,2022-01-02 08:59,92.56,950.27,1034.60,700,6.48,5.37,-60,1
1641110646,2022-01-02 09:04,91.30,950.23,1034.57,700,6.49,5.18,-59,1
1641110946,2022-01-02 09:09,92.60,950.22,1034.56,700,6.47,5.36,-59,1
1641111246,2022-01-02 09:14,92.58,950.23,1034.56,700,6.43,5.32,-59,1
1641111546,2022-01-02 09:19,92.61,950.20,1034.54,700,6.40,5.29,-62,1
1641111846,2022-01-02 09:24,92.66,950.03,1034.37,700,6.45,5.35,-59,1
1641113358,2022-01-02 09:49,88.34,950.05,1034.38,700,6.93,5.14,-61,1
1641113658,2022-01-02 09:54,88.51,950.02,1034.36,700,6.90,5.14,-60,1
1641113958,2022-01-02 09:59,89.13,949.93,1034.26,700,6.92,5.26,-60,1
1641114258,2022-01-02 10:04,89.61,949.93,1034.26,700,6.90,5.32,-61,1
1641114558,2022-01-02 10:09,89.94,949.97,1034.30,700,6.88,5.35,-60,1
1641114859,2022-01-02 10:14,90.35,949.99,1034.33,700,6.87,5.40,-60,1
1641115159,2022-01-02 10:19,89.16,950.01,1034.35,700,6.88,5.22,-60,1
1641115459,2022-01-02 10:24,90.37,950.18,1034.52,700,6.85,5.39,-60,1
1641115759,2022-01-02 10:29,89.84,950.01,1034.35,700,6.94,5.39,-60,1
1641116059,2022-01-02 10:34,90.00,950.04,1034.37,700,7.06,5.54,-59,1
1641116359,2022-01-02 10:39,90.19,949.99,1034.33,700,7.05,5.56,-60,1
1641116659,2022-01-02 10:44,90.42,949.90,1034.24,700,7.05,5.59,-60,1
1641116959,2022-01-02 10:49,89.80,949.88,1034.22,700,7.06,5.51,-60,1
1641117259,2022-01-02 10:54,89.38,949.78,1034.12,700,7.03,5.41,-59,1
1641117559,2022-01-02 10:59,89.02,949.77,1034.11,700,7.21,5.53,-59,1
1641117859,2022-01-02 11:04,88.46,949.61,1033.95,700,7.24,5.47,-60,1
1641118159,2022-01-02 11:09,88.99,949.64,1033.98,700,7.35,5.66,-60,1
1641118459,2022-01-02 11:14,87.24,949.71,1034.05,700,7.52,5.54,-61,1
1641118759,2022-01-02 11:19,86.63,949.60,1033.94,700,7.57,5.49,-60,1
1641119059,2022-01-02 11:24,85.02,949.55,1033.88,700,7.83,5.48,-61,1
1641119360,2022-01-02 11:29,82.75,949.42,1033.76,700,8.29,5.54,-59,1
1641119660,2022-01-02 11:34,84.87,949.52,1033.86,700,8.31,5.92,-59,1
1641119960,2022-01-02 11:39,83.71,949.47,1033.81,700,8.13,5.55,-60,1
1641120260,2022-01-02 11:44,84.49,949.48,1033.82,700,8.00,5.55,-58,1
1641120560,2022-01-02 11:49,84.71,949.36,1033.70,700,7.84,5.43,-63,1
1641120860,2022-01-02 11:54,85.96,949.36,1033.69,700,7.60,5.41,-59,1
1641121160,2022-01-02 11:59,86.66,949.15,1033.49,700,7.51,5.44,-59,1
1641121460,2022-01-02 12:04,87.32,949.06,1033.39,700,7.52,5.55,-61,1
1641121760,2022-01-02 12:09,86.58,948.94,1033.27,700,7.58,5.49,-58,1
1641122060,2022-01-02 12:14,87.05,948.89,1033.22,700,7.45,5.44,-59,1
1641122360,2022-01-02 12:19,87.33,948.82,1033.16,700,7.50,5.54,-59,1
1641122660,2022-01-02 12:24,86.86,948.76,1033.10,700,7.50,5.46,-59,1
1641122960,2022-01-02 12:29,86.12,948.76,1033.09,700,7.36,5.20,-59,1
1641123260,2022-01-02 12:34,86.67,948.66,1033.00,700,7.30,5.23,-61,1
1641123561,2022-01-02 12:39,87.73,948.78,1033.11,700,7.14,5.25,-60,1
1641123861,2022-01-02 12:44,87.36,948.78,1033.12,700,7.19,5.24,-59,1
1641124161,2022-01-02 12:49,87.85,948.76,1033.10,700,7.15,5.28,-59,1
1641124461,2022-01-02 12:54,87.45,948.62,1032.95,700,7.19,5.25,-59,1
1641124761,2022-01-02 12:59,87.43,948.33,1032.66,700,7.15,5.21,-60,1
1641125061,2022-01-02 13:04,88.58,948.43,1032.77,700,7.01,5.26,-57,1
1641125361,2022-01-02 13:09,88.13,948.16,1032.50,700,7.09,5.26,-58,1
1641125661,2022-01-02 13:14,87.14,948.03,1032.36,700,7.26,5.27,-58,1
1641125961,2022-01-02 13:19,86.52,948.01,1032.34,700,7.29,5.20,-59,1
1641126261,2022-01-02 13:24,87.22,948.14,1032.47,700,7.22,5.24,-59,1
1641126561,2022-01-02 13:29,87.75,948.06,1032.39,700,7.13,5.24,-59,1
1641126861,2022-01-02 13:34,87.76,948.08,1032.41,700,7.04,5.15,-59,1
1641127161,2022-01-02 13:39,89.14,948.03,1032.37,700,6.90,5.24,-58,1
1641127461,2022-01-02 13:44,89.60,948.02,1032.36,700,6.80,5.22,-58,1
1641127761,2022-01-02 13:49,89.85,947.87,1032.21,700,6.80,5.26,-58,1
1641128061,2022-01-02 13:54,90.39,947.79,1032.13,700,6.78,5.32,-58,1
1641128362,2022-01-02 13:59,91.30,947.67,1032.00,700,6.65,5.34,-59,1
1641128662,2022-01-02 14:04,90.85,947.62,1031.96,700,6.68,5.30,-58,1
1641128962,2022-01-02 14:09,90.18,947.45,1031.79,700,6.77,5.28,-58,1
1641129262,2022-01-02 14:14,90.16,947.66,1032.00,700,6.74,5.25,-57,1
1641129562,2022-01-02 14:19,90.90,947.63,1031.97,700,6.63,5.26,-59,1
1641129862,2022-01-02 14:24,91.41,947.64,1031.98,700,6.54,5.25,-59,1
1641130162,2022-01-02 14:29,91.75,947.58,1031.92,700,6.47,5.23,-59,1
1641130462,2022-01-02 14:34,92.14,947.64,1031.97,700,6.38,5.20,-59,1
1641130762,2022-01-02 14:39,92.08,947.68,1032.02,700,6.36,5.17,-59,1
1641131062,2022-01-02 14:44,92.40,947.62,1031.96,700,6.32,5.18,-58,1
1641131362,2022-01-02 14:49,92.46,947.59,1031.92,700,6.29,5.16,-59,1
1641131662,2022-01-02 14:54,92.37,947.61,1031.94,700,6.34,5.20,-59,1
1641131962,2022-01-02 14:59,93.09,947.46,1031.79,700,6.26,5.23,-59,1
1641132262,2022-01-02 15:04,92.93,947.51,1031.85,700,6.27,5.22,-59,1
1641132563,2022-01-02 15:09,92.62,947.38,1031.72,700,6.27,5.17,-56,1
1641132863,2022-01-02 15:14,93.44,947.39,1031.72,700,6.17,5.20,-56,1
1641133163,2022-01-02 15:19,93.33,947.49,1031.83,700,6.19,5.20,-57,1
1641133463,2022-01-02 15:24,94.04,947.50,1031.83,700,6.09,5.21,-56,1
1641133763,2022-01-02 15:29,93.63,947.43,1031.77,700,6.13,5.19,-55,1
1641134063,2022-01-02 15:34,93.60,947.35,1031.69,700,6.13,5.18,-57,1
1641134363,2022-01-02 15:39,93.51,947.41,1031.75,700,6.16,5.20,-58,1
1641134663,2022-01-02 15:44,94.10,947.46,1031.80,700,6.05,5.18,-57,1
1641134963,2022-01-02 15:49,94.00,947.42,1031.76,700,6.07,5.18,-58,1
1641135263,2022-01-02 15:54,93.59,947.35,1031.69,700,6.11,5.16,-57,1
1641135563,2022-01-02 15:59,93.84,947.23,1031.56,700,6.08,5.17,-56,1
1641135863,2022-01-02 16:04,93.12,947.18,1031.52,700,6.16,5.14,-57,1
1641136163,2022-01-02 16:09,93.00,947.03,1031.36,700,6.21,5.17,-58,1
1641136463,2022-01-02 16:14,93.50,946.88,1031.22,700,6.12,5.15,-56,1
1641136763,2022-01-02 16:19,93.62,947.02,1031.35,700,6.15,5.20,-55,1
1641137063,2022-01-02 16:24,93.89,947.06,1031.40,700,6.11,5.20,-60,1
1641137364,2022-01-02 16:29,94.48,946.97,1031.30,700,6.03,5.21,-59,1
1641137664,2022-01-02 16:34,95.68,946.65,1030.99,700,5.90,5.27,-60,1
1641137964,2022-01-02 16:39,96.65,946.52,1030.86,700,5.74,5.25,-59,1
1641138264,2022-01-02 16:44,96.57,946.39,1030.73,700,5.73,5.23,-59,1
1641138564,2022-01-02 16:49,96.92,946.42,1030.76,700,5.70,5.25,-60,1
1641138864,2022-01-02 16:54,96.81,946.61,1030.94,700,5.64,5.18,-59,1
1641139164,2022-01-02 16:59,96.16,946.57,1030.91,700,5.73,5.17,-58,1
1641139464,2022-01-02 17:04,96.23,946.35,1030.69,700,5.75,5.20,-61,1
1641139764,2022-01-02 17:09,94.96,946.32,1030.66,700,5.82,5.08,-61,1
1641140064,2022-01-02 17:14,93.02,946.16,1030.49,700,6.02,4.98,-63,1
1641140364,2022-01-02 17:19,93.57,946.03,1030.36,700,6.04,5.08,-59,1
1641140664,2022-01-02 17:24,91.62,945.88,1030.21,700,6.26,5.00,-60,1
1641140964,2022-01-02 17:29,89.56,945.76,1030.10,700,6.45,4.86,-59,1
1641141264,2022-01-02 17:34,84.28,945.58,1029.92,700,6.85,4.39,-59,1
1641141564,2022-01-02 17:39,85.61,945.46,1029.79,700,6.96,4.72,-60,1
1641141864,2022-01-02 17:44,84.06,945.35,1029.69,700,7.03,4.53,-59,1
1641142165,2022-01-02 17:49,84.26,945.09,1029.43,700,7.07,4.60,-59,1
1641142465,2022-01-02 17:54,83.38,945.03,1029.37,700,7.28,4.66,-59,1
1641142765,2022-01-02 17:59,82.77,945.13,1029.46,700,7.31,4.58,-59,1
1641143065,2022-01-02 18:04,82.96,945.12,1029.45,700,7.08,4.39,-59,1
1641143365,2022-01-02 18:09,84.61,945.12,1029.45,700,6.89,4.48,-59,1
1641143665,2022-01-02 18:14,84.31,945.16,1029.50,700,6.96,4.50,-59,1
1641143965,2022-01-02 18:19,84.37,945.26,1029.60,700,7.23,4.78,-59,1
1641144265,2022-01-02 18:24,80.93,945.14,1029.48,700,7.33,4.28,-59,1
1641144565,2022-01-02 18:29,80.59,944.99,1029.33,700,7.61,4.49,-59,1
1641144865,2022-01-02 18:34,78.95,944.96,1029.30,700,7.99,4.57,-59,1
1641145165,2022-01-02 18:39,74.55,944.84,1029.17,700,8.43,4.18,-59,1
1641145465,2022-01-02 18:44,75.91,945.19,1029.53,700,8.81,4.80,-59,1
1641145765,2022-01-02 18:49,75.21,945.12,1029.45,700,9.15,5.00,-59,1
1641146065,2022-01-02 18:54,74.12,945.08,1029.42,700,9.56,5.19,-59,1
1641146366,2022-01-02 18:59,74.14,944.98,1029.32,700,9.70,5.33,-59,1
1641146666,2022-01-02 19:04,71.36,944.78,1029.11,700,9.75,4.83,-59,1
1641146966,2022-01-02 19:09,70.08,944.95,1029.28,700,9.75,4.57,-59,1
1641147266,2022-01-02 19:14,67.75,944.77,1029.11,700,10.01,4.33,-59,1
1641147566,2022-01-02 19:19,69.42,944.77,1029.11,700,10.11,4.78,-59,1
1641147866,2022-01-02 19:24,67.79,944.83,1029.17,700,10.18,4.50,-59,1
1641148166,2022-01-02 19:29,67.04,944.84,1029.18,700,10.37,4.52,-59,1
1641148466,2022-01-02 19:34,63.64,944.96,1029.29,700,10.35,3.77,-59,1
1641148766,2022-01-02 19:39,65.65,944.79,1029.13,700,10.54,4.39,-59,1
1641149066,2022-01-02 19:44,62.36,944.76,1029.09,700,10.47,3.59,-59,1
1641149366,2022-01-02 19:49,60.57,944.92,1029.26,700,10.52,3.22,-59,1
1641149666,2022-01-02 19:54,61.48,944.71,1029.05,700,10.60,3.51,-59,1
1641149966,2022-01-02 19:59,59.44,944.61,1028.95,700,10.80,3.22,-59,1
1641150266,2022-01-02 20:04,58.01,944.64,1028.98,700,10.74,2.82,-59,1
1641150566,2022-01-02 20:09,59.59,944.49,1028.82,700,10.69,3.15,-59,1
1641150866,2022-01-02 20:14,62.91,944.52,1028.85,700,10.58,3.82,-59,1
1641151167,2022-01-02 20:19,63.24,944.49,1028.83,700,10.37,3.69,-59,1
1641151467,2022-01-02 20:24,60.19,944.62,1028.96,700,10.22,2.85,-60,1
1641151767,2022-01-02 20:29,59.36,944.57,1028.91,700,10.29,2.72,-59,1
1641152067,2022-01-02 20:34,58.94,944.70,1029.04,700,10.20,2.54,-59,1
1641152367,2022-01-02 20:39,61.63,944.75,1029.08,700,10.19,3.16,-59,1
1641152667,2022-01-02 20:44,58.32,944.64,1028.98,700,10.13,2.32,-59,1
1641152967,2022-01-02 20:49,57.69,944.65,1028.99,700,10.27,2.30,-59,1
1641153267,2022-01-02 20:54,61.08,944.69,1029.03,700,10.24,3.08,-59,1
1641153567,2022-01-02 20:59,59.03,944.49,1028.83,700,10.13,2.49,-59,1
1641153867,2022-01-02 21:04,59.18,944.68,1029.01,700,10.10,2.50,-59,1
1641154167,2022-01-02 21:09,59.55,944.49,1028.82,700,10.02,2.51,-59,1
1641154467,2022-01-02 21:14,61.24,944.50,1028.84,700,9.98,2.87,-59,1
1641154767,2022-01-02 21:19,61.33,944.65,1028.99,700,9.96,2.87,-59,1
1641155068,2022-01-02 21:24,59.90,944.76,1029.09,700,9.78,2.37,-59,1
1641155368,2022-01-02 21:29,61.43,944.65,1028.98,700,9.62,2.57,-59,1
1641155668,2022-01-02 21:34,61.92,944.66,1029.00,700,9.47,2.54,-59,1
1641155968,2022-01-02 21:39,61.71,944.78,1029.12,700,9.29,2.33,-60,1
1641156268,2022-01-02 21:44,62.54,944.67,1029.01,700,9.02,2.26,-59,1
1641156568,2022-01-02 21:49,62.59,944.69,1029.03,700,8.82,2.08,-59,1
1641156868,2022-01-02 21:54,63.95,944.83,1029.17,700,8.48,2.06,-59,1
1641157168,2022-01-02 21:59,65.02,944.71,1029.05,700,8.38,2.19,-60,1
1641157468,2022-01-02 22:04,65.08,944.59,1028.93,700,8.30,2.13,-59,1
1641157768,2022-01-02 22:09,65.73,944.60,1028.94,700,8.06,2.04,-59,1
1641158068,2022-01-02 22:14,66.84,944.60,1028.93,700,7.96,2.18,-59,1
1641158368,2022-01-02 22:19,66.62,944.72,1029.06,700,7.96,2.14,-60,1
1641158668,2022-01-02 22:24,66.46,944.68,1029.02,700,7.96,2.10,-59,1
1641159268,2022-01-02 22:34,68.13,944.77,1029.11,700,7.81,2.31,-59,1
1641159568,2022-01-02 22:39,67.93,944.74,1029.08,700,7.97,2.42,-59,1
1641159869,2022-01-02 22:44,68.29,944.60,1028.94,700,7.97,2.49,-59,1
1641160169,2022-01-02 22:49,68.16,944.42,1028.75,700,7.99,2.49,-59,1
1641160469,2022-01-02 22:54,68.71,944.47,1028.80,700,7.99,2.60,-59,1
1641160769,2022-01-02 22:59,68.11,944.39,1028.73,700,7.98,2.46,-59,1
1641161069,2022-01-02 23:04,69.10,944.33,1028.67,700,7.92,2.61,-60,1
1641161369,2022-01-02 23:09,68.86,944.42,1028.75,700,8.05,2.69,-59,1
1641161669,2022-01-02 23:14,69.03,944.54,1028.88,700,8.13,2.80,-60,1
1641161969,2022-01-02 23:19,69.06,944.59,1028.92,700,8.22,2.89,-60,1
1641162269,2022-01-02 23:24,68.87,944.82,1029.16,700,8.34,2.97,-60,1
1641162569,2022-01-02 23:29,68.66,944.72,1029.06,700,8.34,2.92,-60,1
1641162869,2022-01-02 23:34,69.22,944.61,1028.95,700,8.25,2.95,-59,1
1641163169,2022-01-02 23:39,68.72,944.50,1028.84,700,8.23,2.83,-60,1
1641163469,2022-01-02 23:44,68.63,944.46,1028.80,700,8.12,2.71,-60,1
1641163769,2022-01-02 23:49,70.40,944.42,1028.75,700,7.78,2.74,-60,1
1641164069,2022-01-02 23:54,71.37,944.50,1028.84,700,7.63,2.79,-60,1
1641164369,2022-01-02 23:59,71.83,944.48,1028.82,700,7.66,2.91,-60,1