1641164669,2022-01-03 00:04,71.44,944.39,1028.73,700,7.81,2.97,-60,1
1641164970,2022-01-03 00:09,71.75,944.32,1028.66,700,7.66,2.89,-60,1
1641165270,2022-01-03 00:14,71.70,944.38,1028.71,700,7.69,2.91,-60,1
1641165570,2022-01-03 00:19,72.27,944.39,1028.72,700,7.69,3.02,-60,1
1641165870,2022-01-03 00:24,72.33,944.45,1028.79,700,7.74,3.08,-60,1
1641166170,2022-01-03 00:29,72.57,944.34,1028.67,700,7.76,3.15,-60,1
1641166470,2022-01-03 00:34,72.56,944.08,1028.42,700,7.82,3.20,-60,1
1641166770,2022-01-03 00:39,72.44,944.18,1028.52,700,7.58,2.95,-60,1
1641167070,2022-01-03 00:44,73.46,944.08,1028.41,700,7.56,3.13,-60,1
1641167370,2022-01-03 00:49,74.71,944.08,1028.42,700,7.38,3.19,-60,1
1641167670,2022-01-03 00:54,74.09,943.76,1028.10,700,7.42,3.11,-59,1
1641167970,2022-01-03 00:59,73.78,943.68,1028.02,700,7.33,2.97,-59,1
1641168270,2022-01-03 01:04,73.74,943.48,1027.82,700,7.37,3.00,-60,1
1641168570,2022-01-03 01:09,75.11,943.56,1027.89,700,7.27,3.16,-60,1
1641168870,2022-01-03 01:14,74.98,943.72,1028.05,700,7.36,3.22,-60,1
1641169170,2022-01-03 01:19,74.73,943.64,1027.98,700,7.32,3.14,-60,1
1641169470,2022-01-03 01:24,74.57,943.67,1028.01,700,7.39,3.17,-60,1
1641169771,2022-01-03 01:29,74.95,943.78,1028.12,700,7.33,3.19,-60,1
1641170071,2022-01-03 01:34,75.87,943.60,1027.94,700,7.36,3.39,-60,1
1641170371,2022-01-03 01:39,75.92,943.70,1028.04,700,7.21,3.25,-60,1
1641170671,2022-01-03 01:44,75.83,943.55,1027.89,700,7.33,3.35,-60,1
1641170971,2022-01-03 01:49,76.15,943.52,1027.86,700,7.29,3.38,-59,1
1641171271,2022-01-03 01:54,76.00,943.62,1027.96,700,7.34,3.39,-60,1
1641171571,2022-01-03 01:59,76.42,943.54,1027.87,700,7.15,3.29,-59,1
1641171871,2022-01-03 02:04,76.61,943.63,1027.97,700,7.25,3.42,-59,1
1641172171,2022-01-03 02:09,76.51,943.62,1027.96,700,7.38,3.53,-59,1
1641172471,2022-01-03 02:14,75.97,943.36,1027.70,700,7.56,3.60,-59,1
1641172771,2022-01-03 02:19,75.79,943.36,1027.70,700,7.43,3.44,-60,1
1641173071,2022-01-03 02:24,75.72,943.34,1027.68,700,7.45,3.45,-59,1
1641173371,2022-01-03 02:29,75.48,943.32,1027.66,700,7.44,3.39,-59,1
1641173671,2022-01-03 02:34,76.29,943.30,1027.64,700,7.36,3.47,-60,1
1641173971,2022-01-03 02:39,75.87,943.25,1027.59,700,7.45,3.48,-59,1
1641174271,2022-01-03 02:44,75.68,943.21,1027.55,700,7.53,3.52,-60,1
1641174571,2022-01-03 02:49,76.44,942.96,1027.30,700,7.43,3.56,-59,1
1641174872,2022-01-03 02:54,76.92,943.00,1027.33,700,7.51,3.73,-59,1
1641175172,2022-01-03 02:59,76.62,942.91,1027.24,700,7.63,3.79,-60,1
1641175472,2022-01-03 03:04,77.29,942.89,1027.23,700,7.50,3.79,-59,1
1641175772,2022-01-03 03:09,76.97,942.86,1027.20,700,7.61,3.84,-59,1
1641176072,2022-01-03 03:14,76.39,942.90,1027.23,700,7.80,3.91,-59,1
1641176372,2022-01-03 03:19,76.34,942.73,1027.07,700,7.83,3.93,-59,1
1641176672,2022-01-03 03:24,76.35,942.63,1026.97,700,7.91,4.01,-59,1
1641176972,2022-01-03 03:29,76.20,942.59,1026.92,700,7.88,3.96,-59,1
1641177272,2022-01-03 03:34,76.11,942.46,1026.80,700,7.91,3.97,-59,1
1641177572,2022-01-03 03:39,75.91,942.47,1026.80,700,7.78,3.80,-60,1
1641177872,2022-01-03 03:44,75.47,942.29,1026.63,700,7.87,3.81,-59,1
1641178172,2022-01-03 03:49,75.43,942.19,1026.53,700,7.86,3.79,-59,1
1641178472,2022-01-03 03:54,75.58,942.11,1026.44,700,7.81,3.77,-59,1
1641178772,2022-01-03 03:59,75.75,942.09,1026.42,700,7.73,3.73,-59,1
1641179072,2022-01-03 04:04,76.05,941.96,1026.30,700,7.75,3.80,-60,1
1641179372,2022-01-03 04:09,75.21,941.90,1026.23,700,7.88,3.77,-60,1
1641179672,2022-01-03 04:14,76.46,942.00,1026.34,700,7.59,3.72,-60,1
1641179973,2022-01-03 04:19,75.86,942.18,1026.51,700,7.73,3.75,-60,1
1641180273,2022-01-03 04:24,77.10,942.09,1026.43,700,7.64,3.89,-60,1
1641180573,2022-01-03 04:29,76.68,941.99,1026.33,700,7.65,3.82,-60,1
1641180873,2022-01-03 04:34,77.42,941.93,1026.27,700,7.62,3.93,-60,1
1641181173,2022-01-03 04:39,76.95,941.76,1026.10,700,7.68,3.90,-59,1
1641181473,2022-01-03 04:44,76.69,941.75,1026.09,700,7.69,3.86,-60,1
1641181773,2022-01-03 04:49,77.10,941.78,1026.12,700,7.51,3.76,-59,1
1641182073,2022-01-03 04:54,76.94,941.94,1026.27,700,7.76,3.98,-59,1
1641182373,2022-01-03 04:59,76.53,941.68,1026.02,700,7.89,4.03,-59,1
1641183276,2022-01-03 05:14,77.85,941.70,1026.03,700,7.71,4.10,-59,1
1641183576,2022-01-03 05:19,79.12,941.63,1025.96,700,7.53,4.15,-60,1
1641183876,2022-01-03 05:24,82.04,941.53,1025.86,700,7.31,4.45,-60,1
1641184176,2022-01-03 05:29,84.33,941.63,1025.96,700,7.07,4.61,-60,1
1641184476,2022-01-03 05:34,82.85,941.61,1025.95,700,7.09,4.38,-59,1
1641184776,2022-01-03 05:39,83.21,941.72,1026.06,700,7.00,4.35,-59,1
1641185076,2022-01-03 05:44,83.99,941.65,1025.99,700,7.02,4.50,-60,1
1641185377,2022-01-03 05:49,86.15,941.68,1026.02,700,6.90,4.75,-60,1
1641185677,2022-01-03 05:54,86.03,941.60,1025.94,700,6.90,4.73,-60,1
1641185977,2022-01-03 05:59,85.65,941.65,1025.99,700,6.94,4.71,-59,1
1641186277,2022-01-03 06:04,86.25,941.78,1026.12,700,6.89,4.76,-60,1
1641186577,2022-01-03 06:09,85.90,941.74,1026.08,700,6.86,4.67,-60,1
1641186877,2022-01-03 06:14,84.86,941.67,1026.01,700,6.67,4.31,-60,1
1641187177,2022-01-03 06:19,84.83,941.71,1026.05,700,6.62,4.26,-59,1
1641187477,2022-01-03 06:24,84.91,941.75,1026.09,700,6.70,4.35,-60,1
1641187777,2022-01-03 06:29,85.68,941.65,1025.99,700,6.66,4.44,-60,1
1641188077,2022-01-03 06:34,85.39,941.85,1026.18,700,6.64,4.37,-60,1
1641188377,2022-01-03 06:39,85.02,941.84,1026.18,700,6.63,4.30,-60,1
1641188677,2022-01-03 06:44,84.68,942.11,1026.45,700,6.56,4.17,-60,1
1641188977,2022-01-03 06:49,85.12,942.02,1026.36,700,6.48,4.17,-60,1
1641189277,2022-01-03 06:54,85.85,941.99,1026.33,700,6.47,4.28,-60,1
1641189577,2022-01-03 06:59,85.70,941.97,1026.31,700,6.34,4.13,-60,1
1641189877,2022-01-03 07:04,86.65,942.11,1026.45,700,6.34,4.28,-60,1
1641190177,2022-01-03 07:09,86.27,941.97,1026.30,700,6.40,4.28,-60,1
1641193205,2022-01-03 08:00,83.41,941.99,1026.33,700,6.61,4.01,-61,1
1641193505,2022-01-03 08:05,85.10,942.21,1026.55,700,6.60,4.28,-59,1
1641193805,2022-01-03 08:10,85.92,942.19,1026.53,700,6.59,4.41,-59,1
1641194105,2022-01-03 08:15,86.95,942.15,1026.49,700,6.59,4.58,-59,1
1641194405,2022-01-03 08:20,86.99,942.11,1026.44,700,6.42,4.42,-60,1
1641194705,2022-01-03 08:25,88.04,942.12,1026.45,700,6.28,4.45,-60,1
1641195005,2022-01-03 08:30,88.22,942.20,1026.54,700,6.27,4.47,-60,1
1641195305,2022-01-03 08:35,87.57,942.35,1026.69,700,6.12,4.22,-60,1
1641195605,2022-01-03 08:40,88.66,942.32,1026.66,700,6.12,4.39,-60,1
1641195905,2022-01-03 08:45,89.24,942.34,1026.68,700,6.12,4.49,-60,1
1641196205,2022-01-03 08:50,89.07,942.06,1026.40,700,6.09,4.43,-60,1
1641196505,2022-01-03 08:55,87.56,942.17,1026.51,700,5.97,4.07,-60,1
1641196805,2022-01-03 09:00,88.59,942.19,1026.52,700,6.02,4.28,-60,1
1641197105,2022-01-03 09:05,88.55,942.42,1026.76,700,6.14,4.39,-60,1
1641197405,2022-01-03 09:10,88.87,942.46,1026.79,700,6.04,4.35,-60,1
1641197705,2022-01-03 09:15,89.46,942.71,1027.05,700,6.10,4.50,-60,1
1641198006,2022-01-03 09:20,90.68,942.62,1026.95,700,6.03,4.63,-61,1
1641198306,2022-01-03 09:25,90.08,942.54,1026.88,700,6.11,4.61,-60,1
1641198606,2022-01-03 09:30,90.42,942.63,1026.97,700,6.08,4.63,-60,1
1641198906,2022-01-03 09:35,89.97,942.38,1026.72,700,5.95,4.44,-60,1
1641199206,2022-01-03 09:40,89.58,942.34,1026.67,700,5.86,4.28,-60,1
1641199506,2022-01-03 09:45,89.81,942.32,1026.66,700,5.83,4.29,-60,1
1641199806,2022-01-03 09:50,89.91,942.43,1026.77,700,6.08,4.55,-60,1
1641200106,2022-01-03 09:55,90.64,942.56,1026.90,700,6.02,4.61,-59,1
1641200406,2022-01-03 10:00,87.50,942.63,1026.97,700,6.18,4.26,-60,1
1641200706,2022-01-03 10:05,88.88,942.67,1027.01,700,6.23,4.54,-60,1
1641201006,2022-01-03 10:10,87.30,942.72,1027.06,700,6.29,4.34,-60,1
1641201306,2022-01-03 10:15,88.44,942.75,1027.08,700,6.26,4.49,-60,1
1641201606,2022-01-03 10:20,88.16,942.75,1027.08,700,6.26,4.45,-60,1
1641201906,2022-01-03 10:25,90.90,942.99,1027.33,700,6.00,4.63,-59,1
1641202206,2022-01-03 10:30,91.35,943.04,1027.38,700,5.83,4.53,-56,1
1641202506,2022-01-03 10:35,90.30,943.03,1027.37,700,5.61,4.15,-57,1
1641202807,2022-01-03 10:40,90.84,943.09,1027.42,700,5.61,4.24,-58,1
1641203107,2022-01-03 10:45,90.44,942.98,1027.32,700,5.53,4.09,-57,1
1641203407,2022-01-03 10:50,90.87,942.96,1027.30,700,5.69,4.32,-58,1
1641203707,2022-01-03 10:55,89.64,942.86,1027.20,700,5.68,4.12,-58,1
1641204007,2022-01-03 11:00,88.97,942.88,1027.22,700,5.90,4.23,-59,1
1641204307,2022-01-03 11:05,88.36,942.79,1027.12,700,5.90,4.13,-59,1
1641204607,2022-01-03 11:10,84.35,942.69,1027.03,700,5.89,3.46,-58,1
1641204907,2022-01-03 11:15,83.62,942.57,1026.91,700,5.95,3.39,-58,1
1641205207,2022-01-03 11:20,81.13,942.56,1026.90,700,6.19,3.20,-58,1
1641205507,2022-01-03 11:25,85.02,942.65,1026.99,700,6.36,4.03,-58,1
1641205807,2022-01-03 11:30,80.80,942.51,1026.84,700,6.44,3.39,-58,1
1641206107,2022-01-03 11:35,80.30,942.48,1026.82,700,6.45,3.31,-57,1
1641206407,2022-01-03 11:40,80.06,942.48,1026.82,700,6.44,3.26,-58,1
1641206707,2022-01-03 11:45,84.83,942.48,1026.82,700,6.44,4.08,-58,1
1641207007,2022-01-03 11:50,83.38,942.63,1026.97,700,6.41,3.80,-59,1
1641207307,2022-01-03 11:55,84.04,942.70,1027.04,700,6.27,3.78,-59,1
1641207608,2022-01-03 12:00,80.99,942.65,1026.99,700,6.07,3.06,-58,1
1641207908,2022-01-03 12:05,80.09,942.75,1027.08,700,6.13,2.96,-58,1
1641208208,2022-01-03 12:10,84.46,942.61,1026.94,700,6.31,3.89,-58,1
1641208508,2022-01-03 12:15,80.28,942.50,1026.84,700,6.37,3.23,-59,1
1641208808,2022-01-03 12:20,82.12,942.75,1027.09,700,6.34,3.52,-59,1
1641209108,2022-01-03 12:25,83.59,942.62,1026.96,700,6.42,3.85,-59,1
1641209408,2022-01-03 12:30,84.32,942.70,1027.04,700,6.34,3.89,-60,1
1641209708,2022-01-03 12:35,79.88,942.66,1027.00,700,6.33,3.12,-59,1
1641210008,2022-01-03 12:40,79.12,942.62,1026.96,700,6.38,3.03,-59,1
1641210308,2022-01-03 12:45,82.55,942.77,1027.11,700,6.35,3.60,-59,1
1641210608,2022-01-03 12:50,78.66,942.60,1026.94,700,6.41,2.98,-59,1
1641210908,2022-01-03 12:55,77.51,942.63,1026.97,700,6.31,2.67,-59,1
1641211208,2022-01-03 13:00,80.13,942.47,1026.81,700,6.27,3.10,-60,1
1641211508,2022-01-03 13:05,76.96,942.45,1026.79,700,6.58,2.83,-60,1
1641211808,2022-01-03 13:10,79.16,942.63,1026.96,700,6.72,3.37,-60,1
1641212109,2022-01-03 13:15,79.03,942.57,1026.90,700,6.76,3.39,-60,1
1641212409,2022-01-03 13:20,77.56,942.56,1026.90,700,7.03,3.38,-59,1
1641212709,2022-01-03 13:25,81.51,942.43,1026.77,700,7.13,4.18,-59,1
1641213009,2022-01-03 13:30,78.39,942.27,1026.61,700,7.31,3.80,-60,1
1641213309,2022-01-03 13:35,76.93,942.43,1026.76,700,7.12,3.35,-59,1
1641213609,2022-01-03 13:40,75.52,942.41,1026.75,700,6.96,2.94,-59,1
1641213909,2022-01-03 13:45,76.99,942.47,1026.80,700,6.94,3.19,-59,1
1641214209,2022-01-03 13:50,77.34,942.48,1026.82,700,6.78,3.10,-60,1
1641214509,2022-01-03 13:55,76.84,942.39,1026.73,700,6.84,3.06,-59,1
1641214809,2022-01-03 14:00,74.52,942.41,1026.74,700,6.83,2.62,-60,1
1641215109,2022-01-03 14:05,72.72,942.58,1026.91,700,6.93,2.38,-59,1
1641215409,2022-01-03 14:10,76.79,942.58,1026.92,700,6.90,3.11,-59,1
1641215709,2022-01-03 14:15,73.99,942.58,1026.92,700,6.95,2.64,-60,1
1641216009,2022-01-03 14:20,75.94,942.61,1026.95,700,6.85,2.91,-59,1
1641216309,2022-01-03 14:25,72.33,942.57,1026.90,700,6.84,2.21,-59,1
1641216609,2022-01-03 14:30,74.19,942.64,1026.97,700,6.81,2.54,-59,1
1641216909,2022-01-03 14:35,72.39,942.59,1026.93,700,6.74,2.13,-60,1
1641217209,2022-01-03 14:40,73.83,942.53,1026.87,700,6.71,2.38,-59,1
1641217510,2022-01-03 14:45,72.08,942.58,1026.92,700,6.87,2.19,-60,1
1641217810,2022-01-03 14:50,71.02,942.48,1026.82,700,6.73,1.85,-60,1
1641218110,2022-01-03 14:55,70.79,942.55,1026.89,700,6.71,1.79,-60,1
1641218410,2022-01-03 15:00,72.55,942.58,1026.92,700,6.69,2.11,-60,1
1641218710,2022-01-03 15:05,73.53,942.61,1026.95,700,6.70,2.31,-60,1
1641219010,2022-01-03 15:10,72.02,942.62,1026.96,700,6.67,1.99,-60,1
1641219310,2022-01-03 15:15,69.68,942.53,1026.87,700,6.65,1.51,-60,1
1641219610,2022-01-03 15:20,72.69,942.61,1026.95,700,6.55,2.00,-60,1
1641219910,2022-01-03 15:25,71.92,942.63,1026.97,700,6.69,1.99,-60,1
1641220210,2022-01-03 15:30,72.73,942.57,1026.90,700,6.69,2.15,-60,1
1641220510,2022-01-03 15:35,70.14,942.63,1026.97,700,6.52,1.48,-60,1
1641220810,2022-01-03 15:40,67.41,942.74,1027.08,700,6.70,1.10,-60,1
1641221110,2022-01-03 15:45,68.55,942.61,1026.94,700,6.56,1.19,-60,1
1641221410,2022-01-03 15:50,70.03,942.68,1027.02,700,6.60,1.53,-61,1
1641221710,2022-01-03 15:55,70.35,942.51,1026.85,700,6.50,1.50,-61,1
1641222010,2022-01-03 16:00,71.94,942.55,1026.89,700,6.57,1.88,-60,1
1641222311,2022-01-03 16:05,69.59,942.64,1026.98,700,6.44,1.29,-60,1
1641222611,2022-01-03 16:10,69.27,942.65,1026.99,700,6.48,1.26,-60,1
1641222911,2022-01-03 16:15,68.70,942.59,1026.93,700,6.45,1.12,-61,1
1641223211,2022-01-03 16:20,71.88,942.62,1026.96,700,6.38,1.68,-61,1
1641223511,2022-01-03 16:25,70.73,942.69,1027.03,700,6.47,1.55,-60,1
1641223811,2022-01-03 16:30,70.87,942.59,1026.93,700,6.30,1.41,-60,1
1641224111,2022-01-03 16:35,70.72,942.53,1026.87,700,6.31,1.39,-60,1
1641224411,2022-01-03 16:40,70.45,942.62,1026.95,700,6.32,1.34,-60,1
1641224711,2022-01-03 16:45,71.68,942.72,1027.06,700,6.19,1.46,-60,1
1641225011,2022-01-03 16:50,71.10,942.62,1026.96,700,6.42,1.57,-60,1
1641225311,2022-01-03 16:55,70.97,942.75,1027.09,700,6.50,1.62,-60,1
1641225611,2022-01-03 17:00,71.23,942.64,1026.98,700,6.53,1.70,-60,1
1641225911,2022-01-03 17:05,71.88,942.54,1026.88,700,6.45,1.75,-60,1
1641226211,2022-01-03 17:10,71.31,942.39,1026.73,700,6.56,1.75,-61,1
1641226511,2022-01-03 17:15,71.49,942.49,1026.83,700,6.34,1.57,-61,1
1641226811,2022-01-03 17:20,70.98,942.31,1026.65,700,6.26,1.39,-60,1
1641227112,2022-01-03 17:25,70.88,942.22,1026.55,700,6.19,1.31,-60,1
1641227412,2022-01-03 17:30,71.49,942.21,1026.55,700,5.87,1.12,-60,1
1641227712,2022-01-03 17:35,70.62,942.10,1026.44,700,5.93,1.00,-60,1
1641228012,2022-01-03 17:40,70.78,942.09,1026.43,700,5.95,1.05,-60,1
1641228312,2022-01-03 17:45,70.97,942.22,1026.56,700,6.00,1.14,-59,1
1641228612,2022-01-03 17:50,71.19,942.14,1026.47,700,5.82,1.01,-61,1
1641228912,2022-01-03 17:55,73.08,942.17,1026.51,700,5.63,1.19,-58,1
1641229212,2022-01-03 18:00,73.34,942.30,1026.64,700,5.70,1.31,-59,1
1641229512,2022-01-03 18:05,73.33,942.14,1026.47,700,5.99,1.59,-59,1
1641229812,2022-01-03 18:10,73.25,942.18,1026.52,700,6.03,1.61,-59,1
1641230112,2022-01-03 18:15,73.67,942.07,1026.41,700,6.05,1.71,-59,1
1641230412,2022-01-03 18:20,74.85,942.05,1026.39,700,6.14,2.02,-59,1
1641230712,2022-01-03 18:25,74.60,942.09,1026.43,700,6.07,1.90,-60,1
1641231012,2022-01-03 18:30,74.16,941.96,1026.29,700,6.26,2.00,-59,1
1641231312,2022-01-03 18:35,75.69,941.92,1026.26,700,6.13,2.16,-59,1
1641231612,2022-01-03 18:40,75.32,941.99,1026.33,700,6.18,2.14,-59,1
1641231913,2022-01-03 18:45,75.69,941.85,1026.18,700,6.01,2.05,-60,1
1641232213,2022-01-03 18:50,75.99,941.88,1026.22,700,6.12,2.21,-59,1
1641232513,2022-01-03 18:55,75.47,941.70,1026.03,700,6.22,2.21,-60,1
1641232813,2022-01-03 19:00,76.97,941.72,1026.05,700,6.14,2.41,-60,1
1641233113,2022-01-03 19:05,80.19,941.74,1026.08,700,6.14,2.99,-60,1
1641233413,2022-01-03 19:10,79.43,941.79,1026.12,700,6.04,2.76,-59,1
1641233713,2022-01-03 19:15,79.42,941.84,1026.18,700,5.89,2.61,-60,1
1641234013,2022-01-03 19:20,80.61,941.76,1026.10,700,5.88,2.81,-60,1
1641234313,2022-01-03 19:25,80.26,941.75,1026.09,700,5.94,2.80,-60,1
1641234613,2022-01-03 19:30,80.37,941.66,1026.00,700,5.99,2.87,-60,1
1641234913,2022-01-03 19:35,81.02,941.80,1026.13,700,6.00,3.00,-60,1
1641235213,2022-01-03 19:40,81.26,941.64,1025.97,700,5.94,2.98,-60,1
1641235513,2022-01-03 19:45,81.37,941.50,1025.84,700,5.94,3.00,-60,1
1641235813,2022-01-03 19:50,81.60,941.51,1025.84,700,5.86,2.96,-60,1
1641236113,2022-01-03 19:55,81.90,941.49,1025.83,700,6.00,3.15,-60,1
1641236413,2022-01-03 20:00,82.65,941.32,1025.65,700,5.81,3.09,-60,1
1641236714,2022-01-03 20:05,84.46,941.34,1025.68,700,5.79,3.38,-60,1
1641237014,2022-01-03 20:10,84.30,941.35,1025.69,700,5.84,3.40,-60,1
1641237314,2022-01-03 20:15,83.52,941.35,1025.69,700,5.75,3.18,-60,1
1641237614,2022-01-03 20:20,86.41,941.23,1025.56,700,5.74,3.65,-60,1
1641237914,2022-01-03 20:25,85.72,941.28,1025.62,700,5.67,3.47,-60,1
1641238214,2022-01-03 20:30,87.92,941.33,1025.67,700,5.72,3.88,-60,1
1641238514,2022-01-03 20:35,85.87,941.26,1025.60,700,5.54,3.37,-60,1
1641238814,2022-01-03 20:40,87.66,940.99,1025.33,700,5.57,3.69,-60,1
1641239114,2022-01-03 20:45,88.46,941.11,1025.44,700,5.42,3.67,-60,1
1641239414,2022-01-03 20:50,87.09,941.03,1025.37,700,5.59,3.62,-60,1
1641239714,2022-01-03 20:55,87.48,940.89,1025.23,700,5.54,3.63,-60,1
1641240014,2022-01-03 21:00,88.87,941.03,1025.36,700,5.60,3.91,-60,1
1641240314,2022-01-03 21:05,89.86,940.94,1025.28,700,5.54,4.01,-59,1
1641240614,2022-01-03 21:10,88.73,941.05,1025.39,700,5.55,3.84,-60,1
1641240914,2022-01-03 21:15,87.60,941.03,1025.37,700,5.50,3.61,-60,1
1641241214,2022-01-03 21:20,89.10,941.05,1025.39,700,5.45,3.80,-60,1
1641241514,2022-01-03 21:25,85.97,940.92,1025.26,700,5.49,3.33,-60,1
1641241815,2022-01-03 21:30,86.08,940.90,1025.24,700,5.48,3.34,-60,1
1641242115,2022-01-03 21:35,87.11,940.77,1025.10,700,5.34,3.37,-60,1
1641242415,2022-01-03 21:40,88.32,940.57,1024.91,700,5.35,3.58,-60,1
1641242715,2022-01-03 21:45,88.49,940.54,1024.88,700,5.31,3.57,-60,1
1641243015,2022-01-03 21:50,88.28,940.57,1024.90,700,5.39,3.61,-60,1
1641243315,2022-01-03 21:55,89.49,940.58,1024.91,700,5.25,3.67,-60,1
1641243615,2022-01-03 22:00,89.58,940.56,1024.90,700,5.27,3.70,-60,1
1641243915,2022-01-03 22:05,90.29,940.29,1024.63,700,5.23,3.77,-60,1
1641244215,2022-01-03 22:10,89.06,940.39,1024.73,700,5.14,3.49,-59,1
1641244515,2022-01-03 22:15,89.20,940.43,1024.77,700,5.00,3.37,-59,1
1641244815,2022-01-03 22:20,90.03,940.28,1024.62,700,4.84,3.35,-59,1
1641245115,2022-01-03 22:25,90.08,940.38,1024.71,700,4.87,3.38,-59,1
1641245415,2022-01-03 22:30,90.40,940.19,1024.53,700,4.84,3.40,-59,1
1641245715,2022-01-03 22:35,90.95,940.11,1024.44,700,4.89,3.54,-59,1
1641246015,2022-01-03 22:40,91.01,940.16,1024.50,700,4.88,3.54,-60,1
1641246316,2022-01-03 22:45,90.90,940.13,1024.46,700,4.96,3.60,-59,1
1641246616,2022-01-03 22:50,90.68,940.06,1024.39,700,5.00,3.61,-60,1
1641246916,2022-01-03 22:55,90.60,940.18,1024.51,700,5.05,3.64,-59,1
1641247216,2022-01-03 23:00,89.63,939.87,1024.21,700,5.29,3.73,-59,1
1641247516,2022-01-03 23:05,90.36,939.80,1024.14,700,5.17,3.72,-59,1
1641247816,2022-01-03 23:10,90.35,939.83,1024.16,700,5.26,3.81,-59,1
1641248116,2022-01-03 23:15,89.86,939.84,1024.18,700,5.27,3.75,-59,1
1641248416,2022-01-03 23:20,89.93,939.93,1024.26,700,5.11,3.60,-58,1
1641248716,2022-01-03 23:25,89.28,939.92,1024.26,700,5.18,3.56,-58,1
1641249016,2022-01-03 23:30,88.65,939.93,1024.27,700,5.03,3.32,-59,1
1641249316,2022-01-03 23:35,88.66,940.04,1024.38,700,4.86,3.15,-59,1
1641249616,2022-01-03 23:40,88.69,939.95,1024.29,700,4.78,3.07,-58,1
1641249916,2022-01-03 23:45,89.89,939.98,1024.32,700,4.64,3.13,-56,1
1641250216,2022-01-03 23:50,89.17,939.88,1024.22,700,4.56,2.93,-58,1
1641250516,2022-01-03 23:55,89.84,939.78,1024.11,700,4.41,2.89,-57,1