1641250817,2022-01-04 00:00,90.68,939.63,1023.97,700,4.33,2.94,-59,1
1641251117,2022-01-04 00:05,90.75,939.56,1023.90,700,4.40,3.02,-57,1
1641251417,2022-01-04 00:10,92.69,939.47,1023.81,700,4.34,3.26,-57,1
1641251717,2022-01-04 00:15,93.10,939.44,1023.78,700,4.35,3.34,-57,1
1641252017,2022-01-04 00:20,93.05,939.42,1023.76,700,4.37,3.35,-55,1
1641252317,2022-01-04 00:25,93.06,939.37,1023.71,700,4.24,3.22,-56,1
1641252617,2022-01-04 00:30,91.75,939.31,1023.65,700,4.26,3.04,-57,1
1641252917,2022-01-04 00:35,90.62,939.21,1023.55,700,4.23,2.84,-56,1
1641253217,2022-01-04 00:40,92.31,939.14,1023.48,700,4.10,2.97,-56,1
1641253517,2022-01-04 00:45,92.08,939.01,1023.35,700,4.18,3.01,-57,1
1641253817,2022-01-04 00:50,95.24,938.89,1023.23,700,4.17,3.48,-56,1
1641254117,2022-01-04 00:55,97.16,938.96,1023.29,700,4.05,3.64,-57,1
1641254417,2022-01-04 01:00,97.15,938.69,1023.03,700,4.14,3.73,-56,1
1641254717,2022-01-04 01:05,95.15,938.55,1022.89,700,4.15,3.44,-56,1
1641255017,2022-01-04 01:10,94.94,938.56,1022.90,700,4.19,3.45,-54,1
1641255317,2022-01-04 01:15,95.69,938.63,1022.97,700,4.23,3.61,-57,1
1641255618,2022-01-04 01:20,97.92,938.52,1022.86,700,4.23,3.93,-53,1
1641255918,2022-01-04 01:25,96.59,938.49,1022.82,700,4.25,3.76,-54,1
1641256218,2022-01-04 01:30,99.10,938.31,1022.65,700,4.33,4.20,-55,1
1641256518,2022-01-04 01:35,99.09,938.31,1022.65,700,4.49,4.36,-58,1
1641256818,2022-01-04 01:40,99.07,938.28,1022.62,700,4.66,4.53,-57,1
1641257118,2022-01-04 01:45,97.36,938.19,1022.53,700,4.91,4.53,-56,1
1641257418,2022-01-04 01:50,98.18,938.21,1022.55,700,5.03,4.77,-55,1
1641257718,2022-01-04 01:55,97.45,938.09,1022.43,700,5.13,4.76,-54,1
1641258018,2022-01-04 02:00,98.46,937.94,1022.28,700,5.20,4.98,-55,1
1641258318,2022-01-04 02:05,98.24,938.04,1022.38,700,5.22,4.97,-54,1
1641258618,2022-01-04 02:10,97.18,937.95,1022.29,700,5.46,5.05,-53,1
1641258918,2022-01-04 02:15,97.71,937.94,1022.27,700,5.50,5.17,-54,1
1641259218,2022-01-04 02:20,96.39,937.92,1022.26,700,5.52,4.99,-54,1
1641259518,2022-01-04 02:25,95.96,937.93,1022.26,700,5.57,4.98,-55,1
1641259818,2022-01-04 02:30,96.90,937.70,1022.04,700,5.59,5.14,-55,1
1641260118,2022-01-04 02:35,96.00,937.58,1021.91,700,5.61,5.03,-54,1
1641260418,2022-01-04 02:40,95.92,937.47,1021.81,700,5.60,5.00,-56,1
1641260718,2022-01-04 02:45,95.59,937.42,1021.76,700,5.60,4.95,-54,1
1641261019,2022-01-04 02:50,95.67,937.39,1021.73,700,5.69,5.06,-57,1
1641261319,2022-01-04 02:55,96.66,937.30,1021.64,700,5.62,5.13,-55,1
1641261619,2022-01-04 03:00,96.48,937.17,1021.51,700,5.68,5.17,-57,1
1641261919,2022-01-04 03:05,97.27,937.24,1021.58,700,5.64,5.24,-57,1
1641262219,2022-01-04 03:10,97.42,937.12,1021.46,700,5.67,5.30,-57,1
1641262519,2022-01-04 03:15,96.85,937.08,1021.41,700,5.71,5.25,-58,1
1641262819,2022-01-04 03:20,97.61,936.91,1021.25,700,5.66,5.31,-58,1
1641263119,2022-01-04 03:25,96.92,936.80,1021.14,700,5.73,5.28,-59,1
1641263419,2022-01-04 03:30,97.27,936.70,1021.04,700,5.69,5.30,-58,1
1641263719,2022-01-04 03:35,97.50,936.61,1020.95,700,5.69,5.33,-59,1
1641264019,2022-01-04 03:40,95.72,936.56,1020.90,700,5.77,5.14,-59,1
1641264319,2022-01-04 03:45,96.86,936.39,1020.73,700,5.84,5.38,-60,1
1641264619,2022-01-04 03:50,96.61,936.37,1020.71,700,5.79,5.30,-60,1
1641264919,2022-01-04 03:55,97.56,936.25,1020.59,700,5.67,5.32,-60,1
1641265219,2022-01-04 04:00,97.50,936.16,1020.50,700,5.85,5.49,-60,1
1641265519,2022-01-04 04:05,96.53,936.16,1020.50,700,5.87,5.36,-60,1
1641265819,2022-01-04 04:10,95.00,936.08,1020.42,700,5.98,5.24,-59,1
1641266120,2022-01-04 04:15,97.09,936.26,1020.59,700,5.89,5.47,-59,1
1641266420,2022-01-04 04:20,95.83,935.98,1020.32,700,5.90,5.29,-59,1
1641266720,2022-01-04 04:25,95.46,936.03,1020.37,700,5.92,5.25,-59,1
1641267020,2022-01-04 04:30,95.40,936.12,1020.46,700,5.84,5.16,-60,1
1641267320,2022-01-04 04:35,95.71,935.89,1020.23,700,5.98,5.35,-59,1
1641267620,2022-01-04 04:40,95.17,935.86,1020.20,700,6.01,5.30,-58,1
1641267920,2022-01-04 04:45,95.37,935.93,1020.26,700,5.98,5.30,-58,1
1641268220,2022-01-04 04:50,94.58,935.82,1020.16,700,6.02,5.22,-60,1
1641268520,2022-01-04 04:55,94.74,935.87,1020.21,700,5.91,5.13,-58,1
1641268820,2022-01-04 05:00,93.68,935.66,1019.99,700,5.95,5.01,-58,1
1641269120,2022-01-04 05:05,94.20,935.61,1019.95,700,5.96,5.10,-58,1
1641269420,2022-01-04 05:10,94.03,935.57,1019.91,700,5.95,5.07,-58,1
1641269720,2022-01-04 05:15,94.72,935.53,1019.87,700,6.11,5.33,-58,1
1641270020,2022-01-04 05:20,94.28,935.45,1019.79,700,5.94,5.09,-58,1
1641270320,2022-01-04 05:25,94.13,935.46,1019.79,700,5.94,5.07,-59,1
1641270620,2022-01-04 05:30,94.85,935.26,1019.60,700,5.95,5.19,-59,1
1641270920,2022-01-04 05:35,94.13,935.35,1019.69,700,5.89,5.02,-59,1
1641271221,2022-01-04 05:40,93.12,935.31,1019.65,700,5.74,4.72,-59,1
1641271521,2022-01-04 05:45,95.55,935.16,1019.50,700,5.77,5.12,-58,1
1641271821,2022-01-04 05:50,95.59,935.22,1019.56,700,5.72,5.07,-59,1
1641272121,2022-01-04 05:55,95.99,935.08,1019.42,700,5.69,5.10,-59,1
1641272421,2022-01-04 06:00,96.11,934.97,1019.31,700,5.69,5.12,-58,1
1641272721,2022-01-04 06:05,96.07,934.83,1019.17,700,5.68,5.11,-58,1
1641273021,2022-01-04 06:10,96.24,934.73,1019.07,700,5.71,5.16,-59,1
1641273321,2022-01-04 06:15,96.77,934.73,1019.06,700,5.64,5.17,-60,1
1641273621,2022-01-04 06:20,96.50,934.66,1019.00,700,5.70,5.19,-59,1
1641273921,2022-01-04 06:25,97.92,934.55,1018.88,700,5.56,5.26,-60,1
1641274221,2022-01-04 06:30,97.39,934.62,1018.95,700,5.55,5.17,-59,1
1641274521,2022-01-04 06:35,98.21,934.51,1018.84,700,5.69,5.43,-59,1
1641274821,2022-01-04 06:40,97.87,934.40,1018.74,700,5.69,5.38,-59,1
1641275121,2022-01-04 06:45,98.60,934.26,1018.59,700,5.48,5.28,-58,1
1641275421,2022-01-04 06:50,98.49,934.16,1018.50,700,5.60,5.38,-59,1
1641275721,2022-01-04 06:55,98.63,934.08,1018.42,700,5.60,5.41,-59,1
1641276021,2022-01-04 07:00,96.95,933.96,1018.30,700,5.56,5.12,-59,1
1641276322,2022-01-04 07:05,96.81,933.91,1018.24,700,5.56,5.10,-59,1
1641276622,2022-01-04 07:10,97.24,933.86,1018.19,700,5.54,5.14,-59,1
1641276922,2022-01-04 07:15,98.16,933.71,1018.05,700,5.58,5.32,-60,1
1641277222,2022-01-04 07:20,98.35,933.61,1017.95,700,5.57,5.33,-60,1
1641277522,2022-01-04 07:25,98.64,933.64,1017.98,700,5.60,5.41,-60,1
1641277822,2022-01-04 07:30,98.38,933.58,1017.91,700,5.60,5.37,-60,1
1641278122,2022-01-04 07:35,97.62,933.58,1017.92,700,5.59,5.25,-60,1
1641278422,2022-01-04 07:40,96.99,933.46,1017.80,700,5.49,5.05,-60,1
1641278722,2022-01-04 07:45,97.52,933.38,1017.72,700,5.41,5.05,-60,1
1641279022,2022-01-04 07:50,96.87,933.29,1017.63,700,5.37,4.92,-60,1
1641279322,2022-01-04 07:55,97.85,933.20,1017.54,700,5.27,4.96,-60,1
1641279622,2022-01-04 08:00,98.23,933.19,1017.52,700,5.23,4.98,-60,1
1641279922,2022-01-04 08:05,98.69,933.09,1017.43,700,5.25,5.06,-60,1
1641280222,2022-01-04 08:10,99.40,933.07,1017.40,700,5.22,5.14,-60,1
1641280522,2022-01-04 08:15,99.45,932.95,1017.28,700,5.22,5.14,-60,1
1641280822,2022-01-04 08:20,99.54,932.66,1016.99,700,5.10,5.04,-60,1
1641281122,2022-01-04 08:25,99.59,932.68,1017.02,700,5.21,5.15,-60,1
1641281423,2022-01-04 08:30,99.63,932.64,1016.98,700,5.18,5.13,-60,1
1641281723,2022-01-04 08:35,100.00,932.55,1016.88,700,5.10,5.10,-60,1
1641282023,2022-01-04 08:40,100.00,932.42,1016.76,700,5.05,5.05,-60,1
1641282323,2022-01-04 08:45,100.00,932.27,1016.61,700,4.94,4.94,-60,1
1641282623,2022-01-04 08:50,100.00,932.14,1016.48,700,4.97,4.97,-60,1
1641282923,2022-01-04 08:55,100.00,931.98,1016.31,700,4.93,4.93,-60,1
1641283223,2022-01-04 09:00,100.00,931.85,1016.18,700,5.07,5.07,-60,1
1641283523,2022-01-04 09:05,100.00,931.73,1016.06,700,5.00,5.00,-60,1
1641283823,2022-01-04 09:10,100.00,931.66,1015.99,700,5.08,5.08,-60,1
1641284123,2022-01-04 09:15,100.00,931.65,1015.98,700,5.01,5.01,-60,1
1641284423,2022-01-04 09:20,100.00,931.63,1015.97,700,4.88,4.88,-60,1
1641284723,2022-01-04 09:25,100.00,931.50,1015.83,700,4.97,4.97,-61,1
1641285023,2022-01-04 09:30,100.00,931.48,1015.81,700,4.89,4.89,-60,1
1641285323,2022-01-04 09:35,100.00,931.44,1015.78,700,4.89,4.89,-60,1
1641285623,2022-01-04 09:40,100.00,931.40,1015.74,700,4.89,4.89,-60,1
1641285923,2022-01-04 09:45,100.00,931.18,1015.52,700,4.93,4.93,-60,1
1641286223,2022-01-04 09:50,100.00,931.23,1015.57,700,5.02,5.02,-60,1
1641286524,2022-01-04 09:55,100.00,931.21,1015.55,700,4.99,4.99,-60,1
1641286824,2022-01-04 10:00,100.00,931.12,1015.46,700,5.13,5.13,-60,1
1641287124,2022-01-04 10:05,100.00,931.16,1015.50,700,5.21,5.21,-60,1
1641287424,2022-01-04 10:10,100.00,931.09,1015.43,700,5.44,5.44,-59,1
1641287724,2022-01-04 10:15,100.00,931.16,1015.49,700,5.53,5.53,-59,1
1641288024,2022-01-04 10:20,100.00,930.95,1015.28,700,5.71,5.71,-59,1
1641288324,2022-01-04 10:25,100.00,930.81,1015.15,700,5.84,5.84,-60,1
1641288624,2022-01-04 10:30,100.00,930.76,1015.10,700,5.89,5.89,-59,1
1641288924,2022-01-04 10:35,100.00,930.65,1014.98,700,6.07,6.07,-57,1
1641289224,2022-01-04 10:40,100.00,930.59,1014.93,700,6.21,6.21,-56,1
1641289524,2022-01-04 10:45,100.00,930.47,1014.80,700,6.42,6.42,-57,1
1641289824,2022-01-04 10:50,100.00,930.23,1014.56,700,6.57,6.57,-56,1
1641290124,2022-01-04 10:55,100.00,930.28,1014.62,700,6.66,6.66,-56,1
1641290424,2022-01-04 11:00,100.00,930.12,1014.46,700,6.59,6.59,-54,1
1641290724,2022-01-04 11:05,99.36,929.84,1014.18,700,6.58,6.49,-55,1
1641291024,2022-01-04 11:10,100.00,930.04,1014.37,700,6.67,6.67,-55,1
1641291325,2022-01-04 11:15,99.96,930.09,1014.42,700,6.59,6.59,-54,1
1641291625,2022-01-04 11:20,100.00,929.98,1014.32,700,6.40,6.40,-52,1
1641291925,2022-01-04 11:25,99.86,929.94,1014.28,700,6.48,6.46,-55,1
1641292225,2022-01-04 11:30,98.59,929.92,1014.26,700,6.46,6.26,-55,1
1641292525,2022-01-04 11:35,100.00,929.62,1013.96,700,6.53,6.53,-56,1
1641292825,2022-01-04 11:40,100.00,929.59,1013.93,700,6.63,6.63,-55,1
1641293125,2022-01-04 11:45,100.00,929.66,1013.99,700,6.70,6.70,-52,1
1641293425,2022-01-04 11:50,98.91,929.58,1013.91,700,6.90,6.74,-54,1
1641293725,2022-01-04 11:55,98.35,929.48,1013.82,700,6.83,6.59,-52,1
1641294025,2022-01-04 12:00,100.00,929.32,1013.65,700,6.91,6.91,-56,1
1641294325,2022-01-04 12:05,99.01,929.31,1013.64,700,6.88,6.74,-55,1
1641294625,2022-01-04 12:10,99.33,929.11,1013.45,700,6.82,6.73,-54,1
1641294925,2022-01-04 12:15,100.00,929.07,1013.41,700,6.80,6.80,-53,1
1641295225,2022-01-04 12:20,99.33,929.02,1013.36,700,6.96,6.87,-55,1
1641295525,2022-01-04 12:25,100.00,928.98,1013.32,700,7.10,7.10,-54,1
1641295825,2022-01-04 12:30,99.97,928.68,1013.01,700,7.05,7.05,-54,1
1641296125,2022-01-04 12:35,99.88,928.52,1012.86,700,7.02,7.01,-53,1
1641296426,2022-01-04 12:40,100.00,928.57,1012.90,700,6.98,6.98,-54,1
1641296726,2022-01-04 12:45,100.00,928.67,1013.00,700,7.07,7.07,-54,1
1641297026,2022-01-04 12:50,100.00,928.42,1012.75,700,7.04,7.04,-55,1
1641297326,2022-01-04 12:55,100.00,928.37,1012.71,700,7.09,7.09,-55,1
1641297626,2022-01-04 13:00,99.42,928.32,1012.66,700,7.11,7.03,-55,1
1641297926,2022-01-04 13:05,100.00,928.18,1012.52,700,7.19,7.20,-55,1
1641298226,2022-01-04 13:10,100.00,927.89,1012.23,700,7.15,7.16,-55,1
1641298526,2022-01-04 13:15,100.00,927.86,1012.20,700,7.21,7.22,-57,1
1641298826,2022-01-04 13:20,100.00,927.96,1012.30,700,7.13,7.14,-55,1
1641299126,2022-01-04 13:25,100.00,927.69,1012.03,700,7.14,7.15,-56,1
1641299426,2022-01-04 13:30,100.00,927.58,1011.92,700,7.21,7.22,-54,1
1641299726,2022-01-04 13:35,100.00,927.57,1011.91,700,7.16,7.17,-54,1
1641300026,2022-01-04 13:40,100.00,927.57,1011.91,700,7.23,7.24,-57,1
1641300326,2022-01-04 13:45,100.00,927.43,1011.77,700,7.23,7.24,-55,1
1641300626,2022-01-04 13:50,100.00,927.46,1011.79,700,7.21,7.22,-56,1
1641300927,2022-01-04 13:55,100.00,927.38,1011.71,700,7.21,7.22,-57,1
1641301227,2022-01-04 14:00,100.00,927.26,1011.59,700,7.28,7.29,-55,1
1641301527,2022-01-04 14:05,100.00,927.18,1011.52,700,7.20,7.21,-57,1
1641301827,2022-01-04 14:10,100.00,927.08,1011.42,700,7.19,7.20,-55,1
1641302127,2022-01-04 14:15,100.00,927.17,1011.50,700,7.29,7.30,-55,1
1641302427,2022-01-04 14:20,100.00,927.05,1011.39,700,7.24,7.25,-54,1
1641302727,2022-01-04 14:25,100.00,926.98,1011.32,700,7.22,7.23,-55,1
1641303027,2022-01-04 14:30,100.00,926.96,1011.30,700,7.24,7.25,-55,1
1641303327,2022-01-04 14:35,100.00,926.96,1011.30,700,7.16,7.17,-55,1
1641303627,2022-01-04 14:40,100.00,926.94,1011.27,700,7.23,7.24,-54,1
1641303927,2022-01-04 14:45,100.00,926.92,1011.26,700,7.22,7.23,-55,1
1641304227,2022-01-04 14:50,100.00,926.91,1011.25,700,7.28,7.29,-55,1
1641304527,2022-01-04 14:55,100.00,926.79,1011.13,700,7.32,7.33,-54,1
1641304827,2022-01-04 15:00,100.00,926.53,1010.87,700,7.30,7.31,-56,1
1641305127,2022-01-04 15:05,100.00,926.54,1010.87,700,7.37,7.38,-55,1
1641305427,2022-01-04 15:10,100.00,926.51,1010.85,700,7.40,7.41,-56,1
1641305727,2022-01-04 15:15,100.00,926.43,1010.77,700,7.42,7.43,-55,1
1641306028,2022-01-04 15:20,100.00,926.35,1010.69,700,7.38,7.39,-57,1
1641306328,2022-01-04 15:25,100.00,926.26,1010.60,700,7.35,7.36,-55,1
1641306628,2022-01-04 15:30,100.00,926.24,1010.58,700,7.48,7.49,-55,1
1641306928,2022-01-04 15:35,100.00,926.16,1010.50,700,7.51,7.52,-55,1
1641307228,2022-01-04 15:40,100.00,926.13,1010.47,700,7.48,7.49,-56,1
1641307528,2022-01-04 15:45,100.00,926.17,1010.51,700,7.51,7.52,-56,1
1641307828,2022-01-04 15:50,100.00,926.23,1010.57,700,7.41,7.42,-56,1
1641308128,2022-01-04 15:55,100.00,926.21,1010.54,700,7.49,7.50,-55,1
1641308428,2022-01-04 16:00,100.00,926.06,1010.40,700,7.51,7.52,-56,1
1641308728,2022-01-04 16:05,100.00,926.08,1010.42,700,7.42,7.43,-56,1
1641309028,2022-01-04 16:10,100.00,926.15,1010.49,700,7.46,7.47,-55,1
1641309328,2022-01-04 16:15,100.00,926.10,1010.44,700,7.53,7.54,-56,1
1641309628,2022-01-04 16:20,100.00,926.03,1010.37,700,7.50,7.51,-53,1
1641309928,2022-01-04 16:25,100.00,926.05,1010.39,700,7.53,7.54,-55,1
1641310228,2022-01-04 16:30,100.00,926.13,1010.47,700,7.22,7.23,-56,1
1641310528,2022-01-04 16:35,100.00,926.16,1010.49,700,7.01,7.01,-55,1
1641310829,2022-01-04 16:40,100.00,926.21,1010.55,700,6.81,6.81,-56,1
1641311129,2022-01-04 16:45,100.00,925.94,1010.28,700,6.65,6.65,-57,1
1641311429,2022-01-04 16:50,100.00,926.28,1010.61,700,6.54,6.54,-56,1
1641311729,2022-01-04 16:55,100.00,926.25,1010.58,700,6.58,6.58,-58,1
1641312029,2022-01-04 17:00,100.00,926.03,1010.37,700,6.61,6.61,-56,1
1641312329,2022-01-04 17:05,100.00,925.98,1010.32,700,6.77,6.77,-56,1
1641312629,2022-01-04 17:10,100.00,926.15,1010.49,700,6.83,6.83,-56,1
1641312929,2022-01-04 17:15,100.00,926.17,1010.51,700,6.69,6.69,-56,1
1641313229,2022-01-04 17:20,100.00,926.17,1010.51,700,6.74,6.74,-56,1
1641313529,2022-01-04 17:25,100.00,925.98,1010.31,700,6.78,6.78,-57,1
1641313829,2022-01-04 17:30,100.00,925.90,1010.23,700,6.93,6.93,-56,1
1641314129,2022-01-04 17:35,100.00,925.88,1010.22,700,6.97,6.97,-55,1
1641314429,2022-01-04 17:40,100.00,925.66,1009.99,700,6.88,6.88,-57,1
1641314729,2022-01-04 17:45,100.00,925.77,1010.10,700,6.83,6.83,-56,1
1641315332,2022-01-04 17:55,100.00,925.71,1010.04,700,7.09,7.09,-56,1
1641315632,2022-01-04 18:00,100.00,925.68,1010.02,700,7.37,7.38,-56,1
1641315933,2022-01-04 18:05,100.00,925.59,1009.93,700,7.40,7.41,-55,1
1641316233,2022-01-04 18:10,100.00,925.57,1009.91,700,7.49,7.50,-55,1
1641316533,2022-01-04 18:15,100.00,925.77,1010.11,700,7.74,7.75,-56,1
1641316833,2022-01-04 18:20,100.00,925.64,1009.98,700,8.07,8.08,-55,1
1641317133,2022-01-04 18:25,100.00,925.88,1010.22,700,8.28,8.29,-57,1
1641317433,2022-01-04 18:30,100.00,925.50,1009.84,700,8.40,8.41,-58,1
1641317733,2022-01-04 18:35,100.00,925.78,1010.11,700,8.43,8.44,-58,1
1641318033,2022-01-04 18:40,100.00,925.53,1009.87,700,8.50,8.51,-57,1
1641318333,2022-01-04 18:45,100.00,925.48,1009.82,700,8.61,8.62,-57,1
1641318633,2022-01-04 18:50,100.00,925.58,1009.92,700,8.62,8.63,-56,1
1641319236,2022-01-04 19:00,100.00,925.20,1009.54,700,8.63,8.64,-56,1
1641319537,2022-01-04 19:05,100.00,925.58,1009.92,700,8.72,8.73,-57,1
1641319837,2022-01-04 19:10,100.00,925.79,1010.12,700,8.62,8.63,-57,1
1641320137,2022-01-04 19:15,100.00,925.79,1010.13,700,8.79,8.80,-57,1
1641320437,2022-01-04 19:20,100.00,925.81,1010.15,700,8.76,8.77,-56,1
1641320737,2022-01-04 19:25,100.00,925.78,1010.12,700,8.74,8.75,-57,1
1641321037,2022-01-04 19:30,100.00,925.84,1010.17,700,8.84,8.85,-58,1
1641321337,2022-01-04 19:35,100.00,925.79,1010.13,700,8.77,8.78,-57,1
1641321637,2022-01-04 19:40,100.00,925.93,1010.26,700,8.78,8.79,-57,1
1641321937,2022-01-04 19:45,100.00,926.05,1010.39,700,8.78,8.79,-57,1
1641322237,2022-01-04 19:50,100.00,926.02,1010.36,700,8.84,8.85,-59,1
1641322537,2022-01-04 19:55,100.00,926.31,1010.65,700,8.80,8.81,-58,1
1641322837,2022-01-04 20:00,100.00,926.23,1010.57,700,8.65,8.66,-59,1
1641323138,2022-01-04 20:05,100.00,926.23,1010.57,700,8.69,8.70,-59,1
1641323438,2022-01-04 20:10,100.00,926.30,1010.64,700,8.69,8.70,-59,1
1641323738,2022-01-04 20:15,100.00,926.22,1010.56,700,8.63,8.64,-59,1
1641324038,2022-01-04 20:20,100.00,926.43,1010.77,700,8.46,8.47,-59,1
1641324338,2022-01-04 20:25,100.00,926.54,1010.88,700,8.51,8.52,-59,1
1641324638,2022-01-04 20:30,100.00,926.48,1010.82,700,8.30,8.31,-59,1
1641324938,2022-01-04 20:35,100.00,926.75,1011.09,700,8.20,8.21,-59,1
1641325238,2022-01-04 20:40,100.00,927.09,1011.42,700,8.08,8.09,-59,1
1641325538,2022-01-04 20:45,100.00,927.28,1011.61,700,8.06,8.07,-59,1
1641325838,2022-01-04 20:50,100.00,927.48,1011.82,700,7.89,7.90,-60,1
1641326138,2022-01-04 20:55,100.00,927.64,1011.98,700,7.75,7.76,-60,1
1641326438,2022-01-04 21:00,100.00,927.87,1012.20,700,7.73,7.74,-59,1
1641326738,2022-01-04 21:05,97.08,927.78,1012.12,700,7.54,7.11,-60,1
1641327038,2022-01-04 21:10,100.00,927.96,1012.30,700,7.34,7.35,-60,1
1641327338,2022-01-04 21:15,96.72,928.11,1012.45,700,7.12,6.64,-59,1
1641327638,2022-01-04 21:20,99.96,928.02,1012.36,700,7.07,7.07,-59,1
1641327938,2022-01-04 21:25,97.36,927.97,1012.31,700,6.97,6.58,-59,1
1641328239,2022-01-04 21:30,100.00,928.04,1012.38,700,6.99,6.99,-59,1
1641328539,2022-01-04 21:35,97.87,928.14,1012.48,700,6.91,6.60,-59,1
1641328839,2022-01-04 21:40,96.78,928.18,1012.52,700,6.84,6.37,-60,1
1641329139,2022-01-04 21:45,94.38,928.27,1012.60,700,6.86,6.02,-59,1
1641329439,2022-01-04 21:50,96.72,928.35,1012.69,700,6.65,6.17,-60,1
1641329739,2022-01-04 21:55,93.73,928.48,1012.82,700,6.23,5.30,-60,1
1641330039,2022-01-04 22:00,92.13,928.52,1012.85,700,5.89,4.71,-60,1
1641330339,2022-01-04 22:05,92.92,928.59,1012.93,700,5.56,4.51,-60,1
1641330639,2022-01-04 22:10,92.51,928.68,1013.01,700,5.28,4.17,-60,1
1641330939,2022-01-04 22:15,94.50,928.87,1013.21,700,5.14,4.33,-60,1
1641331239,2022-01-04 22:20,94.20,929.06,1013.40,700,5.06,4.21,-60,1
1641331539,2022-01-04 22:25,95.57,929.10,1013.44,700,5.09,4.44,-60,1
1641331839,2022-01-04 22:30,97.73,928.88,1013.22,700,5.01,4.68,-60,1
1641332139,2022-01-04 22:35,100.00,928.90,1013.23,700,4.83,4.83,-60,1
1641332439,2022-01-04 22:40,100.00,929.10,1013.43,700,4.80,4.80,-60,1
1641332739,2022-01-04 22:45,100.00,929.21,1013.55,700,4.81,4.81,-60,1
1641333040,2022-01-04 22:50,99.30,929.09,1013.43,700,4.70,4.60,-60,1
1641333340,2022-01-04 22:55,99.23,929.20,1013.54,700,4.74,4.63,-60,1
1641333640,2022-01-04 23:00,95.48,929.41,1013.74,700,4.70,4.04,-60,1
1641333940,2022-01-04 23:05,95.73,929.43,1013.77,700,4.71,4.09,-59,1
1641334240,2022-01-04 23:10,99.93,929.62,1013.96,700,4.78,4.77,-59,1
1641334540,2022-01-04 23:15,96.54,929.73,1014.07,700,4.79,4.29,-59,1
1641334840,2022-01-04 23:20,92.64,929.75,1014.09,700,4.69,3.60,-59,1
1641335140,2022-01-04 23:25,92.10,929.91,1014.24,700,4.63,3.46,-59,1
1641335440,2022-01-04 23:30,93.90,930.00,1014.34,700,4.60,3.70,-59,1
1641335740,2022-01-04 23:35,93.71,929.92,1014.26,700,4.64,3.72,-59,1
1641336040,2022-01-04 23:40,92.37,930.20,1014.54,700,4.61,3.48,-59,1
1641336340,2022-01-04 23:45,93.38,930.10,1014.43,700,4.63,3.66,-59,1
1641336640,2022-01-04 23:50,95.29,930.31,1014.64,700,4.65,3.96,-59,1
1641336940,2022-01-04 23:55,94.52,930.32,1014.66,700,4.63,3.83,-59,1