1641337240,2022-01-05 00:00,96.05,930.39,1014.73,700,4.71,4.14,-59,1
1641337540,2022-01-05 00:05,97.34,930.34,1014.67,700,4.78,4.40,-60,1
1641337841,2022-01-05 00:10,95.60,930.24,1014.57,700,4.78,4.14,-59,1
1641338141,2022-01-05 00:15,96.12,930.37,1014.71,700,4.78,4.22,-59,1
1641338441,2022-01-05 00:20,95.62,930.27,1014.60,700,4.85,4.21,-59,1
1641338741,2022-01-05 00:25,99.33,930.05,1014.39,700,4.80,4.71,-59,1
1641339041,2022-01-05 00:30,96.97,930.03,1014.37,700,4.75,4.31,-59,1
1641339341,2022-01-05 00:35,97.43,930.04,1014.38,700,4.66,4.29,-59,1
1641339641,2022-01-05 00:40,94.71,930.15,1014.48,700,4.57,3.80,-59,1
1641339941,2022-01-05 00:45,95.35,929.96,1014.30,700,4.57,3.89,-59,1
1641340241,2022-01-05 00:50,97.47,929.96,1014.30,700,4.59,4.23,-59,1
1641340541,2022-01-05 00:55,98.28,929.84,1014.18,700,4.60,4.35,-59,1
1641340841,2022-01-05 01:00,97.77,929.95,1014.29,700,4.60,4.28,-59,1
1641341141,2022-01-05 01:05,95.57,929.98,1014.32,700,4.51,3.87,-59,1
1641341441,2022-01-05 01:10,99.25,929.89,1014.23,700,4.26,4.15,-59,1
1641341741,2022-01-05 01:15,100.00,929.95,1014.29,700,4.11,4.11,-59,1
1641342041,2022-01-05 01:20,100.00,929.98,1014.32,700,4.12,4.12,-60,1
1641342341,2022-01-05 01:25,100.00,929.86,1014.20,700,4.06,4.06,-60,1
1641342642,2022-01-05 01:30,100.00,929.79,1014.13,700,4.01,4.01,-59,1
1641342942,2022-01-05 01:35,99.97,929.88,1014.21,700,4.01,4.01,-59,1
1641343242,2022-01-05 01:40,99.73,930.15,1014.49,700,4.02,3.98,-59,1
1641343542,2022-01-05 01:45,99.59,930.24,1014.58,700,3.93,3.87,-59,1
1641343842,2022-01-05 01:50,100.00,930.22,1014.55,700,3.92,3.92,-60,1
1641344142,2022-01-05 01:55,99.50,930.11,1014.45,700,3.97,3.90,-59,1
1641344442,2022-01-05 02:00,100.00,930.32,1014.65,700,3.93,3.93,-59,1
1641344742,2022-01-05 02:05,100.00,930.43,1014.76,700,3.89,3.89,-60,1
1641345042,2022-01-05 02:10,97.09,930.53,1014.86,700,3.91,3.49,-60,1
1641345342,2022-01-05 02:15,97.97,930.55,1014.89,700,3.88,3.59,-59,1
1641345642,2022-01-05 02:20,94.53,930.32,1014.66,700,3.89,3.09,-59,1
1641345942,2022-01-05 02:25,94.05,930.31,1014.65,700,4.00,3.13,-59,1
1641346242,2022-01-05 02:30,97.38,930.53,1014.87,700,4.04,3.66,-60,1
1641346542,2022-01-05 02:35,97.34,930.55,1014.89,700,4.07,3.69,-60,1
1641346842,2022-01-05 02:40,97.32,930.49,1014.82,700,4.15,3.76,-60,1
1641347142,2022-01-05 02:45,94.63,930.29,1014.62,700,4.16,3.38,-60,1
1641347442,2022-01-05 02:50,94.04,930.21,1014.55,700,4.11,3.24,-60,1
1641347743,2022-01-05 02:55,91.68,930.11,1014.45,700,3.95,2.72,-60,1
1641348043,2022-01-05 03:00,91.24,929.97,1014.30,700,3.91,2.61,-60,1
1641348343,2022-01-05 03:05,97.45,930.05,1014.39,700,3.77,3.41,-60,1
1641348643,2022-01-05 03:10,98.11,930.07,1014.41,700,3.73,3.46,-60,1
1641348943,2022-01-05 03:15,99.15,929.72,1014.05,700,3.70,3.58,-60,1
1641349243,2022-01-05 03:20,98.84,929.65,1013.99,700,3.71,3.55,-60,1
1641349543,2022-01-05 03:25,97.21,929.71,1014.05,700,3.57,3.17,-60,1
1641354379,2022-01-05 04:46,96.45,930.24,1014.58,700,3.54,3.03,-60,1
1641354679,2022-01-05 04:51,93.97,930.26,1014.60,700,3.45,2.57,-60,1
1641354979,2022-01-05 04:56,98.16,930.22,1014.55,700,3.45,3.19,-60,1
1641355279,2022-01-05 05:01,95.99,930.27,1014.61,700,3.36,2.78,-60,1
1641355579,2022-01-05 05:06,95.49,930.23,1014.56,700,3.33,2.68,-60,1
1641355879,2022-01-05 05:11,95.66,930.17,1014.51,700,3.31,2.68,-60,1
1641356179,2022-01-05 05:16,94.69,930.07,1014.41,700,3.28,2.51,-60,1
1641356480,2022-01-05 05:21,96.72,930.14,1014.48,700,3.36,2.89,-59,1
1641356780,2022-01-05 05:26,95.08,930.07,1014.41,700,3.40,2.69,-59,1
1641357080,2022-01-05 05:31,97.59,929.98,1014.32,700,3.41,3.07,-59,1
1641357380,2022-01-05 05:36,97.45,930.00,1014.34,700,3.55,3.19,-59,1
1641357680,2022-01-05 05:41,97.91,929.98,1014.31,700,3.53,3.23,-59,1
1641357980,2022-01-05 05:46,97.94,929.91,1014.24,700,3.49,3.20,-60,1
1641358280,2022-01-05 05:51,97.25,929.91,1014.24,700,3.51,3.12,-60,1
1641358580,2022-01-05 05:56,97.49,929.96,1014.29,700,3.55,3.19,-59,1
1641358880,2022-01-05 06:01,98.80,930.08,1014.42,700,3.58,3.41,-60,1
1641359180,2022-01-05 06:06,99.00,930.26,1014.60,700,3.64,3.50,-60,1
1641359480,2022-01-05 06:11,97.23,930.33,1014.67,700,3.44,3.04,-59,1
1641359780,2022-01-05 06:16,94.92,930.22,1014.56,700,3.50,2.76,-59,1
1641360080,2022-01-05 06:21,95.04,930.12,1014.45,700,3.50,2.78,-60,1
1641360380,2022-01-05 06:26,93.71,930.02,1014.36,700,3.45,2.53,-59,1
1641360680,2022-01-05 06:31,92.32,929.92,1014.26,700,3.50,2.37,-59,1
1641360980,2022-01-05 06:36,94.68,929.89,1014.23,700,3.55,2.78,-59,1
1641361280,2022-01-05 06:41,94.44,929.79,1014.13,700,3.41,2.60,-60,1
1641361581,2022-01-05 06:46,96.36,929.98,1014.32,700,3.39,2.87,-60,1
1641361881,2022-01-05 06:51,95.97,930.01,1014.34,700,3.39,2.81,-60,1
1641362181,2022-01-05 06:56,94.40,929.90,1014.24,700,3.29,2.48,-60,1
1641362481,2022-01-05 07:01,95.79,930.02,1014.36,700,3.35,2.74,-60,1
1641362781,2022-01-05 07:06,92.09,929.72,1014.05,700,3.30,2.14,-60,1
1641363081,2022-01-05 07:11,95.02,929.91,1014.25,700,3.24,2.52,-60,1
1641363381,2022-01-05 07:16,94.08,929.95,1014.28,700,3.35,2.49,-60,1
1641363681,2022-01-05 07:21,91.56,930.01,1014.35,700,3.32,2.08,-60,1
1641363981,2022-01-05 07:26,92.53,929.99,1014.33,700,3.21,2.12,-60,1
1641364281,2022-01-05 07:31,92.55,930.03,1014.37,700,3.42,2.33,-60,1
1641364581,2022-01-05 07:36,92.82,929.88,1014.22,700,3.32,2.27,-60,1
1641364881,2022-01-05 07:41,92.73,929.94,1014.28,700,3.33,2.27,-60,1
1641365181,2022-01-05 07:46,93.36,930.23,1014.57,700,3.11,2.14,-60,1
1641365481,2022-01-05 07:51,93.23,930.26,1014.60,700,3.16,2.17,-60,1
1641365781,2022-01-05 07:56,93.53,930.11,1014.44,700,3.22,2.28,-59,1
1641366081,2022-01-05 08:01,93.28,930.16,1014.50,700,3.32,2.34,-60,1
1641366382,2022-01-05 08:06,92.49,930.13,1014.47,700,3.22,2.12,-59,1
1641366682,2022-01-05 08:11,93.73,930.04,1014.38,700,3.29,2.38,-58,1
1641367585,2022-01-05 08:26,95.07,930.19,1014.53,700,3.33,2.62,-59,1
1641367885,2022-01-05 08:31,96.08,930.17,1014.51,700,2.98,2.42,-58,1
1641368185,2022-01-05 08:36,96.87,930.27,1014.60,700,3.12,2.67,-58,1
1641368485,2022-01-05 08:41,96.33,930.38,1014.71,700,3.16,2.63,-58,1
1641368785,2022-01-05 08:46,96.71,930.19,1014.53,700,3.20,2.73,-58,1
1641369085,2022-01-05 08:51,96.05,930.28,1014.62,700,3.21,2.64,-59,1
1641369385,2022-01-05 08:56,96.02,930.42,1014.76,700,3.15,2.58,-59,1
1641369685,2022-01-05 09:01,93.53,930.28,1014.62,700,3.16,2.22,-58,1
1641369985,2022-01-05 09:06,95.62,930.28,1014.62,700,3.08,2.45,-58,1
1641370285,2022-01-05 09:11,95.20,930.23,1014.57,700,3.03,2.34,-58,1
1641370585,2022-01-05 09:16,95.06,930.22,1014.56,700,2.92,2.21,-57,1
1641370885,2022-01-05 09:21,95.44,930.37,1014.70,700,2.98,2.32,-56,1
1641371185,2022-01-05 09:26,96.83,930.43,1014.77,700,3.01,2.56,-58,1
1641371485,2022-01-05 09:31,93.89,930.48,1014.82,700,2.80,1.92,-58,1
1641371785,2022-01-05 09:36,96.65,930.44,1014.78,700,2.94,2.46,-58,1
1641372086,2022-01-05 09:41,95.98,930.24,1014.58,700,2.85,2.27,-58,1
1641372386,2022-01-05 09:46,94.63,930.40,1014.74,700,2.91,2.13,-51,1
1641372686,2022-01-05 09:51,94.19,930.47,1014.81,700,2.81,1.97,-51,1
1641372986,2022-01-05 09:56,94.67,930.43,1014.77,700,2.95,2.18,-60,1
1641373286,2022-01-05 10:01,95.10,930.31,1014.65,700,2.99,2.28,-52,1
1641373586,2022-01-05 10:06,95.27,930.40,1014.74,700,3.05,2.37,-56,1
1641373886,2022-01-05 10:11,96.17,930.29,1014.63,700,3.28,2.73,-56,1
1641374186,2022-01-05 10:16,95.64,930.44,1014.77,700,3.38,2.75,-55,1
1641374486,2022-01-05 10:21,95.68,930.28,1014.62,700,3.48,2.86,-58,1
1641374786,2022-01-05 10:26,93.74,930.53,1014.87,700,3.38,2.47,-59,1
1641375086,2022-01-05 10:31,93.97,930.64,1014.98,700,3.23,2.35,-59,1
1641375386,2022-01-05 10:36,94.92,930.59,1014.93,700,3.27,2.54,-59,1
1641375686,2022-01-05 10:41,94.04,930.56,1014.90,700,3.33,2.46,-58,1
1641375986,2022-01-05 10:46,95.19,930.60,1014.94,700,3.42,2.72,-58,1
1641376286,2022-01-05 10:51,95.64,930.67,1015.01,700,3.41,2.78,-55,1
1641376586,2022-01-05 10:56,94.59,930.57,1014.90,700,3.49,2.71,-57,1
1641376887,2022-01-05 11:01,92.87,930.72,1015.05,700,3.56,2.52,-58,1
1641377187,2022-01-05 11:06,95.34,930.68,1015.02,700,3.47,2.80,-58,1
1641377487,2022-01-05 11:11,94.42,930.62,1014.96,700,3.49,2.68,-58,1
1641377787,2022-01-05 11:16,93.27,930.80,1015.14,700,3.40,2.42,-58,1
1641378087,2022-01-05 11:21,96.09,930.85,1015.19,700,3.45,2.89,-58,1
1641378387,2022-01-05 11:26,93.59,930.73,1015.06,700,3.47,2.54,-56,1
1641378687,2022-01-05 11:31,93.97,930.64,1014.98,700,3.30,2.42,-55,1
1641378987,2022-01-05 11:36,94.62,930.82,1015.15,700,3.34,2.56,-56,1
1641379287,2022-01-05 11:41,95.12,930.72,1015.05,700,3.41,2.70,-57,1
1641379587,2022-01-05 11:46,94.47,930.70,1015.04,700,3.32,2.52,-55,1
1641379887,2022-01-05 11:51,95.85,930.64,1014.98,700,3.23,2.63,-55,1
1641380187,2022-01-05 11:56,94.28,930.69,1015.02,700,3.06,2.23,-53,1
1641380487,2022-01-05 12:01,95.28,930.98,1015.32,700,2.92,2.24,-54,1
1641380787,2022-01-05 12:06,94.91,930.92,1015.26,700,3.05,2.32,-54,1
1641381087,2022-01-05 12:11,96.03,930.97,1015.31,700,3.25,2.68,-55,1
1641381991,2022-01-05 12:26,96.94,931.00,1015.33,700,3.10,2.66,-55,1
1641382291,2022-01-05 12:31,94.64,931.16,1015.49,700,3.16,2.38,-54,1
1641382591,2022-01-05 12:36,96.46,931.24,1015.58,700,3.16,2.65,-55,1
1641382891,2022-01-05 12:41,98.51,931.13,1015.46,700,3.10,2.89,-56,1
1641383191,2022-01-05 12:46,98.57,931.15,1015.49,700,3.10,2.90,-54,1
1641383491,2022-01-05 12:51,96.98,931.23,1015.57,700,3.17,2.74,-53,1
1641383791,2022-01-05 12:56,97.19,931.20,1015.54,700,3.25,2.85,-58,1
1641384091,2022-01-05 13:01,95.52,931.09,1015.42,700,3.21,2.56,-52,1
1641384391,2022-01-05 13:06,98.21,931.30,1015.64,700,3.28,3.02,-52,1
1641384691,2022-01-05 13:11,94.66,931.37,1015.71,700,3.13,2.36,-52,1
1641384991,2022-01-05 13:16,96.58,931.43,1015.77,700,3.19,2.70,-54,1
1641385291,2022-01-05 13:21,96.48,931.22,1015.55,700,3.15,2.65,-51,1
1641385591,2022-01-05 13:26,97.82,931.22,1015.55,700,3.13,2.82,-51,1
1641385891,2022-01-05 13:31,95.71,931.25,1015.59,700,3.24,2.62,-57,1
1641386191,2022-01-05 13:36,97.58,931.33,1015.66,700,3.20,2.85,-55,1
1641386491,2022-01-05 13:41,96.66,931.32,1015.66,700,3.13,2.65,-57,1
1641386791,2022-01-05 13:46,94.33,931.27,1015.61,700,3.13,2.31,-56,1
1641387092,2022-01-05 13:51,95.55,931.33,1015.67,700,3.15,2.51,-55,1
1641387392,2022-01-05 13:56,94.47,931.40,1015.74,700,3.08,2.28,-54,1
1641387692,2022-01-05 14:01,95.57,931.49,1015.83,700,3.17,2.53,-56,1
1641387992,2022-01-05 14:06,93.27,931.42,1015.76,700,3.18,2.20,-57,1
1641388292,2022-01-05 14:11,96.08,931.55,1015.89,700,3.22,2.66,-57,1
1641388592,2022-01-05 14:16,95.14,931.62,1015.95,700,3.20,2.50,-56,1
1641388892,2022-01-05 14:21,95.50,931.65,1015.99,700,3.20,2.55,-56,1
1641389192,2022-01-05 14:26,93.24,931.59,1015.93,700,3.15,2.17,-60,1
1641389492,2022-01-05 14:31,95.32,931.77,1016.11,700,3.21,2.53,-58,1
1641389792,2022-01-05 14:36,94.93,931.79,1016.13,700,3.20,2.47,-55,1
1641390092,2022-01-05 14:41,95.02,931.80,1016.14,700,3.14,2.42,-57,1
1641390392,2022-01-05 14:46,92.45,931.95,1016.29,700,3.02,1.92,-58,1
1641390692,2022-01-05 14:51,94.32,932.12,1016.45,700,2.78,1.96,-56,1
1641390992,2022-01-05 14:56,94.96,932.21,1016.55,700,2.46,1.73,-60,1
1641391292,2022-01-05 15:01,93.17,932.36,1016.69,700,2.25,1.26,-59,1
1641391592,2022-01-05 15:06,91.79,932.46,1016.80,700,2.14,0.94,-60,1
1641391893,2022-01-05 15:11,89.50,932.42,1016.76,700,2.05,0.50,-56,1
1641392193,2022-01-05 15:16,87.63,932.56,1016.90,700,1.98,0.14,-55,1
1641392493,2022-01-05 15:21,87.91,932.57,1016.91,700,1.88,0.09,-56,1
1641392793,2022-01-05 15:26,88.51,932.66,1016.99,700,1.54,-0.15,-53,1
1641393093,2022-01-05 15:31,85.87,932.79,1017.13,700,1.37,-0.74,-54,1
1641393393,2022-01-05 15:36,86.03,933.00,1017.34,700,1.21,-0.87,-60,1
1641393693,2022-01-05 15:41,87.23,933.28,1017.61,700,1.16,-0.73,-61,1
1641393993,2022-01-05 15:46,83.71,933.36,1017.70,700,0.96,-1.49,-61,1
1641394293,2022-01-05 15:51,81.89,933.57,1017.91,700,0.78,-1.96,-61,1
1641394593,2022-01-05 15:56,85.13,933.71,1018.05,700,0.78,-1.43,-61,1
1641394893,2022-01-05 16:01,78.61,933.83,1018.17,700,0.76,-2.53,-61,1
1641395193,2022-01-05 16:06,84.45,933.92,1018.26,700,0.78,-1.54,-61,1
1641395493,2022-01-05 16:11,86.93,934.07,1018.40,700,0.76,-1.17,-55,1
1641395793,2022-01-05 16:16,82.54,934.17,1018.50,700,0.80,-1.83,-59,1
1641396093,2022-01-05 16:21,84.73,934.16,1018.49,700,0.70,-1.58,-58,1
1641396393,2022-01-05 16:26,83.32,934.39,1018.73,700,0.48,-2.02,-58,1
1641396693,2022-01-05 16:31,82.68,934.40,1018.74,700,0.49,-2.11,-58,1
1641396994,2022-01-05 16:36,80.41,934.48,1018.82,700,0.54,-2.44,-58,1
1641397294,2022-01-05 16:41,80.65,934.34,1018.67,700,0.45,-2.49,-58,1
1641397594,2022-01-05 16:46,81.80,934.56,1018.90,700,0.37,-2.38,-58,1
1641397894,2022-01-05 16:51,82.80,934.60,1018.94,700,0.24,-2.34,-58,1
1641398194,2022-01-05 16:56,80.64,934.66,1019.00,700,0.30,-2.64,-58,1
1641398494,2022-01-05 17:01,75.35,934.66,1018.99,700,0.20,-3.65,-59,1
1641398794,2022-01-05 17:06,76.95,934.80,1019.13,700,0.20,-3.37,-59,1
1641399094,2022-01-05 17:11,80.06,934.85,1019.18,700,0.16,-2.87,-59,1
1641399394,2022-01-05 17:16,79.37,934.65,1018.99,700,-0.01,-3.15,-59,1
1641399694,2022-01-05 17:21,80.72,934.62,1018.96,700,-0.18,-3.09,-59,1
1641399994,2022-01-05 17:26,77.73,934.62,1018.95,700,0.06,-3.37,-54,1
1641400294,2022-01-05 17:31,78.10,934.66,1019.00,700,0.02,-3.34,-57,1
1641400594,2022-01-05 17:36,78.00,934.62,1018.96,700,0.01,-3.37,-59,1
1641400894,2022-01-05 17:41,84.20,934.62,1018.96,700,0.05,-2.30,-58,1
1641401194,2022-01-05 17:46,79.92,934.63,1018.97,700,-0.17,-3.22,-59,1
1641401494,2022-01-05 17:51,76.70,934.54,1018.87,700,-0.01,-3.61,-59,1
1641401794,2022-01-05 17:56,80.82,934.81,1019.15,700,0.15,-2.76,-58,1
1641402095,2022-01-05 18:01,82.54,934.83,1019.17,700,0.03,-2.59,-58,1
1641402395,2022-01-05 18:06,75.67,935.06,1019.40,700,0.18,-3.61,-58,1
1641402695,2022-01-05 18:11,83.79,935.15,1019.49,700,0.19,-2.23,-59,1
1641402995,2022-01-05 18:16,77.51,935.27,1019.60,700,0.29,-3.18,-58,1
1641403295,2022-01-05 18:21,79.56,935.37,1019.71,700,0.14,-2.97,-56,1
1641403595,2022-01-05 18:26,77.13,935.45,1019.79,700,0.13,-3.40,-59,1
1641403895,2022-01-05 18:31,81.64,935.38,1019.72,700,0.03,-2.74,-57,1
1641404195,2022-01-05 18:36,79.36,935.19,1019.53,700,0.08,-3.07,-57,1
1641404495,2022-01-05 18:41,82.72,935.21,1019.55,700,-0.11,-2.70,-57,1
1641404795,2022-01-05 18:46,76.87,935.15,1019.49,700,-0.18,-3.75,-57,1
1641405095,2022-01-05 18:51,81.17,935.48,1019.81,700,-0.07,-2.91,-56,1
1641405395,2022-01-05 18:56,77.61,935.36,1019.70,700,-0.06,-3.50,-57,1
1641405695,2022-01-05 19:01,77.95,935.39,1019.72,700,-0.10,-3.48,-56,1
1641405995,2022-01-05 19:06,77.78,935.65,1019.98,700,-0.20,-3.61,-57,1
1641406295,2022-01-05 19:11,78.84,935.77,1020.11,700,-0.18,-3.41,-57,1
1641406596,2022-01-05 19:16,78.75,935.89,1020.22,700,-0.24,-3.48,-57,1
1641406896,2022-01-05 19:21,79.60,935.92,1020.25,700,-0.13,-3.23,-58,1
1641407196,2022-01-05 19:26,79.33,935.87,1020.20,700,-0.17,-3.32,-56,1
1641407496,2022-01-05 19:31,79.60,936.09,1020.43,700,-0.17,-3.27,-58,1
1641407796,2022-01-05 19:36,78.25,936.07,1020.40,700,-0.35,-3.68,-58,1
1641408096,2022-01-05 19:41,79.72,936.23,1020.57,700,-0.37,-3.45,-58,1
1641408396,2022-01-05 19:46,83.08,936.23,1020.57,700,-0.31,-2.83,-58,1
1641408696,2022-01-05 19:51,83.55,936.33,1020.67,700,-0.31,-2.76,-58,1
1641408996,2022-01-05 19:56,81.16,936.15,1020.48,700,-0.35,-3.19,-59,1
1641409296,2022-01-05 20:01,81.17,936.32,1020.66,700,-0.45,-3.28,-59,1
1641409596,2022-01-05 20:06,83.31,936.21,1020.55,700,-0.43,-2.91,-58,1
1641409896,2022-01-05 20:11,81.22,936.26,1020.59,700,-0.55,-3.37,-59,1
1641410196,2022-01-05 20:16,86.51,936.20,1020.54,700,-0.57,-2.54,-59,1
1641410496,2022-01-05 20:21,86.56,936.14,1020.48,700,-0.63,-2.60,-58,1
1641410796,2022-01-05 20:26,81.47,936.17,1020.51,700,-0.68,-3.46,-57,1
1641411096,2022-01-05 20:31,80.78,936.27,1020.61,700,-0.51,-3.41,-60,1
1641411397,2022-01-05 20:36,82.87,936.42,1020.75,700,-0.64,-3.19,-59,1
1641411697,2022-01-05 20:41,80.37,936.23,1020.56,700,-0.51,-3.47,-60,1
1641411997,2022-01-05 20:46,80.92,936.15,1020.49,700,-0.72,-3.59,-59,1
1641412297,2022-01-05 20:51,81.41,935.93,1020.27,700,-0.76,-3.55,-60,1
1641412597,2022-01-05 20:56,80.20,936.17,1020.51,700,-0.60,-3.59,-60,1
1641412897,2022-01-05 21:01,81.89,936.55,1020.89,700,-0.60,-3.31,-60,1
1641413197,2022-01-05 21:06,79.54,936.29,1020.63,700,-0.51,-3.61,-60,1
1641413497,2022-01-05 21:11,82.56,936.32,1020.65,700,-0.58,-3.18,-61,1
1641413797,2022-01-05 21:16,83.85,936.20,1020.54,700,-0.47,-2.87,-60,1
1641414097,2022-01-05 21:21,82.69,936.36,1020.69,700,-0.32,-2.91,-61,1
1641414397,2022-01-05 21:26,80.17,936.29,1020.62,700,-0.33,-3.33,-60,1
1641414697,2022-01-05 21:31,81.39,936.27,1020.61,700,-0.38,-3.18,-60,1
1641414997,2022-01-05 21:36,79.98,935.99,1020.33,700,-0.43,-3.46,-60,1
1641415297,2022-01-05 21:41,80.14,936.27,1020.61,700,-0.44,-3.44,-60,1
1641415597,2022-01-05 21:46,81.68,936.26,1020.60,700,-0.52,-3.27,-60,1
1641415897,2022-01-05 21:51,81.77,936.36,1020.70,700,-0.40,-3.13,-60,1
1641416198,2022-01-05 21:56,81.17,936.54,1020.87,700,-0.28,-3.12,-60,1
1641416498,2022-01-05 22:01,82.96,936.22,1020.56,700,-0.18,-2.73,-60,1
1641416798,2022-01-05 22:06,81.10,936.45,1020.78,700,-0.49,-3.33,-60,1
1641417098,2022-01-05 22:11,82.42,936.67,1021.01,700,-0.42,-3.05,-60,1
1641417398,2022-01-05 22:16,83.56,936.57,1020.91,700,-0.23,-2.68,-60,1
1641417698,2022-01-05 22:21,81.47,936.49,1020.82,700,-0.28,-3.07,-60,1
1641417998,2022-01-05 22:26,82.30,936.52,1020.86,700,-0.28,-2.93,-60,1
1641418298,2022-01-05 22:31,82.34,936.51,1020.85,700,-0.20,-2.85,-60,1
1641418598,2022-01-05 22:36,80.12,936.29,1020.62,700,-0.28,-3.29,-60,1
1641418898,2022-01-05 22:41,81.40,936.27,1020.61,700,-0.19,-2.99,-60,1
1641419198,2022-01-05 22:46,81.47,936.46,1020.80,700,-0.21,-3.00,-60,1
1641419499,2022-01-05 22:51,83.39,936.54,1020.88,700,-0.19,-2.67,-60,1
1641419799,2022-01-05 22:56,83.11,936.45,1020.79,700,-0.27,-2.79,-61,1
1641420099,2022-01-05 23:01,83.00,936.46,1020.79,700,-0.24,-2.78,-61,1
1641420399,2022-01-05 23:06,83.40,936.71,1021.05,700,-0.02,-2.50,-61,1
1641420699,2022-01-05 23:11,82.27,936.56,1020.90,700,-0.10,-2.76,-61,1
1641420999,2022-01-05 23:16,82.10,936.75,1021.08,700,-0.10,-2.79,-61,1
1641421299,2022-01-05 23:21,82.43,936.90,1021.24,700,-0.08,-2.71,-60,1
1641421599,2022-01-05 23:26,82.74,936.84,1021.18,700,-0.07,-2.65,-61,1
1641421899,2022-01-05 23:31,84.21,937.02,1021.35,700,-0.03,-2.38,-61,1
1641422199,2022-01-05 23:36,83.82,936.94,1021.27,700,-0.06,-2.47,-61,1
1641423102,2022-01-05 23:51,83.67,937.00,1021.34,700,0.05,-2.38,-61,1
1641423402,2022-01-05 23:56,83.91,936.97,1021.31,700,0.00,-2.39,-61,1