1641423702,2022-01-06 00:01,81.42,936.80,1021.14,700,0.08,-2.72,-61,1
1641424002,2022-01-06 00:06,83.08,936.86,1021.20,700,0.08,-2.45,-61,1
1641424302,2022-01-06 00:11,82.98,936.85,1021.19,700,-0.02,-2.57,-60,1
1641424602,2022-01-06 00:16,83.64,936.79,1021.13,700,0.09,-2.35,-61,1
1641424903,2022-01-06 00:21,83.51,936.84,1021.17,700,0.00,-2.46,-61,1
1641425203,2022-01-06 00:26,83.22,936.86,1021.20,700,-0.04,-2.55,-61,1
1641425503,2022-01-06 00:31,84.14,936.84,1021.18,700,-0.06,-2.42,-61,1
1641425803,2022-01-06 00:36,83.49,936.77,1021.11,700,-0.13,-2.59,-61,1
1641426103,2022-01-06 00:41,83.93,936.74,1021.08,700,-0.13,-2.52,-61,1
1641426403,2022-01-06 00:46,84.34,936.85,1021.18,700,-0.09,-2.41,-61,1
1641426703,2022-01-06 00:51,84.08,936.93,1021.26,700,-0.03,-2.40,-61,1
1641427003,2022-01-06 00:56,83.88,936.83,1021.16,700,0.08,-2.32,-61,1
1641427303,2022-01-06 01:01,83.16,937.00,1021.34,700,0.17,-2.35,-61,1
1641427603,2022-01-06 01:06,82.69,937.16,1021.50,700,0.05,-2.54,-61,1
1641427903,2022-01-06 01:11,81.58,937.20,1021.54,700,0.20,-2.58,-61,1
1641428203,2022-01-06 01:16,82.45,937.19,1021.52,700,0.16,-2.48,-61,1
1641428503,2022-01-06 01:21,84.01,937.01,1021.35,700,0.18,-2.20,-61,1
1641428803,2022-01-06 01:26,83.23,936.90,1021.23,700,0.16,-2.35,-61,1
1641429103,2022-01-06 01:31,83.15,936.88,1021.22,700,0.14,-2.38,-60,1
1641429403,2022-01-06 01:36,82.61,936.94,1021.28,700,0.15,-2.46,-60,1
1641429703,2022-01-06 01:41,83.08,936.98,1021.31,700,0.20,-2.33,-61,1
1641430004,2022-01-06 01:46,83.48,936.92,1021.26,700,0.10,-2.37,-60,1
1641430304,2022-01-06 01:51,81.36,936.97,1021.31,700,0.04,-2.77,-61,1
1641430604,2022-01-06 01:56,83.90,937.12,1021.46,700,0.13,-2.27,-60,1
1641430904,2022-01-06 02:01,80.69,936.87,1021.20,700,0.02,-2.90,-60,1
1641431204,2022-01-06 02:06,83.10,936.83,1021.17,700,0.00,-2.53,-60,1
1641431504,2022-01-06 02:11,82.94,936.75,1021.09,700,-0.03,-2.58,-60,1
1641431804,2022-01-06 02:16,83.05,936.73,1021.07,700,0.04,-2.49,-60,1
1641432104,2022-01-06 02:21,83.19,936.80,1021.14,700,0.24,-2.28,-60,1
1641432404,2022-01-06 02:26,82.13,936.65,1020.98,700,0.06,-2.63,-60,1
1641432704,2022-01-06 02:31,82.96,936.84,1021.18,700,0.17,-2.38,-60,1
1641433004,2022-01-06 02:36,84.08,936.92,1021.26,700,0.02,-2.35,-60,1
1641433304,2022-01-06 02:41,84.84,936.76,1021.10,700,0.05,-2.20,-60,1
1641433604,2022-01-06 02:46,85.16,936.80,1021.13,700,-0.04,-2.23,-61,1
1641433904,2022-01-06 02:51,85.27,936.64,1020.98,700,0.05,-2.13,-60,1
1641434204,2022-01-06 02:56,84.14,936.75,1021.09,700,-0.07,-2.43,-61,1
1641434504,2022-01-06 03:01,84.04,936.68,1021.02,700,0.01,-2.36,-60,1
1641434804,2022-01-06 03:06,82.60,936.71,1021.04,700,-0.07,-2.68,-60,1
1641435105,2022-01-06 03:11,81.41,936.57,1020.91,700,0.01,-2.79,-60,1
1641435405,2022-01-06 03:16,83.00,936.97,1021.30,700,0.15,-2.40,-60,1
1641435705,2022-01-06 03:21,84.02,936.89,1021.23,700,-0.03,-2.41,-60,1
1641436005,2022-01-06 03:26,84.26,936.77,1021.11,700,-0.01,-2.35,-60,1
1641436305,2022-01-06 03:31,84.07,936.88,1021.22,700,0.06,-2.31,-60,1
1641436605,2022-01-06 03:36,84.64,936.99,1021.32,700,-0.10,-2.38,-60,1
1641436905,2022-01-06 03:41,85.50,936.90,1021.23,700,-0.04,-2.18,-60,1
1641437205,2022-01-06 03:46,84.09,936.73,1021.06,700,0.08,-2.29,-60,1
1641437505,2022-01-06 03:51,84.12,936.78,1021.12,700,0.03,-2.33,-60,1
1641437805,2022-01-06 03:56,83.07,936.81,1021.15,700,0.16,-2.37,-60,1
1641438105,2022-01-06 04:01,81.58,936.68,1021.02,700,0.14,-2.64,-60,1
1641438405,2022-01-06 04:06,81.04,936.73,1021.07,700,0.24,-2.63,-60,1
1641438705,2022-01-06 04:11,81.36,936.71,1021.05,700,0.19,-2.63,-61,1
1641439005,2022-01-06 04:16,81.60,936.89,1021.23,700,0.18,-2.60,-60,1
1641439305,2022-01-06 04:21,82.03,936.95,1021.29,700,0.20,-2.51,-61,1
1641439605,2022-01-06 04:26,83.13,936.85,1021.19,700,0.26,-2.27,-61,1
1641439905,2022-01-06 04:31,83.53,936.83,1021.16,700,0.18,-2.28,-60,1
1641440205,2022-01-06 04:36,86.52,936.88,1021.22,700,0.07,-1.91,-60,1
1641440505,2022-01-06 04:41,85.55,937.01,1021.34,700,0.12,-2.02,-60,1
1641440806,2022-01-06 04:46,85.90,937.11,1021.44,700,0.20,-1.88,-60,1
1641441106,2022-01-06 04:51,83.38,937.06,1021.40,700,0.14,-2.34,-61,1
1641441406,2022-01-06 04:56,83.80,937.04,1021.38,700,0.09,-2.32,-60,1
1641441706,2022-01-06 05:01,82.15,936.99,1021.32,700,0.41,-2.28,-61,1
1641442006,2022-01-06 05:06,82.96,936.83,1021.17,700,0.30,-2.26,-60,1
1641442306,2022-01-06 05:11,84.22,936.81,1021.15,700,0.30,-2.05,-61,1
1641442606,2022-01-06 05:16,83.85,936.94,1021.28,700,0.40,-2.01,-61,1
1641442906,2022-01-06 05:21,82.69,936.98,1021.32,700,0.26,-2.34,-58,1
1641443206,2022-01-06 05:26,83.68,937.13,1021.47,700,0.31,-2.13,-58,1
1641443506,2022-01-06 05:31,84.73,937.15,1021.49,700,0.18,-2.09,-61,1
1641443806,2022-01-06 05:36,84.29,937.41,1021.75,700,0.18,-2.16,-60,1
1641444106,2022-01-06 05:41,86.28,937.50,1021.83,700,0.31,-1.71,-58,1
1641444406,2022-01-06 05:46,85.30,937.56,1021.89,700,0.35,-1.83,-60,1
1641444706,2022-01-06 05:51,84.57,937.53,1021.87,700,0.36,-1.94,-59,1
1641445006,2022-01-06 05:56,84.11,937.66,1021.99,700,0.44,-1.93,-59,1
1641445306,2022-01-06 06:01,84.67,937.48,1021.82,700,0.40,-1.88,-58,1
1641445607,2022-01-06 06:06,84.20,937.53,1021.87,700,0.40,-1.96,-59,1
1641445907,2022-01-06 06:11,83.23,937.60,1021.93,700,0.36,-2.15,-58,1
1641446207,2022-01-06 06:16,83.82,937.64,1021.97,700,0.33,-2.09,-59,1
1641446507,2022-01-06 06:21,83.64,937.68,1022.02,700,0.27,-2.17,-59,1
1641446807,2022-01-06 06:26,83.90,937.84,1022.18,700,0.29,-2.11,-59,1
1641447107,2022-01-06 06:31,82.49,937.81,1022.14,700,0.49,-2.15,-58,1
1641447407,2022-01-06 06:36,81.26,937.71,1022.05,700,0.41,-2.43,-58,1
1641447707,2022-01-06 06:41,83.81,937.88,1022.22,700,0.45,-1.97,-58,1
1641448007,2022-01-06 06:46,85.10,937.96,1022.30,700,0.45,-1.76,-57,1
1641448307,2022-01-06 06:51,83.41,938.04,1022.38,700,0.56,-1.93,-57,1
1641448607,2022-01-06 06:56,84.29,938.14,1022.48,700,0.45,-1.89,-57,1
1641448907,2022-01-06 07:01,81.82,938.26,1022.59,700,0.49,-2.26,-57,1
1641449207,2022-01-06 07:06,80.61,938.29,1022.63,700,0.30,-2.64,-58,1
1641449810,2022-01-06 07:16,81.35,938.40,1022.74,700,0.24,-2.58,-58,1
1641450110,2022-01-06 07:21,82.68,938.38,1022.72,700,0.06,-2.54,-58,1
1641450410,2022-01-06 07:26,80.31,938.48,1022.81,700,0.11,-2.88,-58,1
1641450711,2022-01-06 07:31,81.20,938.52,1022.86,700,0.25,-2.59,-58,1
1641451011,2022-01-06 07:36,81.54,938.56,1022.89,700,0.35,-2.44,-58,1
1641451311,2022-01-06 07:41,81.77,938.62,1022.96,700,0.26,-2.49,-57,1
1641451611,2022-01-06 07:46,82.04,938.66,1023.00,700,0.33,-2.38,-57,1
1641451911,2022-01-06 07:51,82.49,938.73,1023.07,700,0.37,-2.26,-60,1
1641452211,2022-01-06 07:56,81.77,938.77,1023.11,700,0.38,-2.37,-58,1
1641452511,2022-01-06 08:01,80.29,938.76,1023.09,700,0.52,-2.48,-56,1
1641452811,2022-01-06 08:06,79.66,938.81,1023.15,700,0.47,-2.64,-54,1
1641453111,2022-01-06 08:11,79.76,938.98,1023.32,700,0.25,-2.83,-52,1
1641453411,2022-01-06 08:16,82.08,939.05,1023.39,700,0.32,-2.38,-52,1
1641453711,2022-01-06 08:21,82.38,939.13,1023.47,700,0.32,-2.33,-54,1
1641454011,2022-01-06 08:26,82.44,939.24,1023.58,700,0.47,-2.17,-60,1
1641454311,2022-01-06 08:31,81.46,939.32,1023.66,700,0.44,-2.36,-57,1
1641454611,2022-01-06 08:36,81.10,939.28,1023.61,700,0.70,-2.17,-61,1
1641454911,2022-01-06 08:41,82.20,939.33,1023.67,700,0.65,-2.04,-50,1
1641455211,2022-01-06 08:46,82.33,939.36,1023.70,700,0.58,-2.08,-48,1
1641455511,2022-01-06 08:51,82.44,939.44,1023.78,700,0.63,-2.02,-53,1
1641455812,2022-01-06 08:56,82.84,939.40,1023.74,700,0.68,-1.90,-52,1
1641456112,2022-01-06 09:01,82.08,939.38,1023.72,700,0.78,-1.93,-51,1
1641456412,2022-01-06 09:06,83.34,939.48,1023.82,700,0.83,-1.67,-54,1
1641456712,2022-01-06 09:11,82.02,939.54,1023.88,700,0.90,-1.82,-53,1
1641457012,2022-01-06 09:16,82.23,939.68,1024.02,700,0.78,-1.90,-53,1
1641457312,2022-01-06 09:21,82.81,939.88,1024.21,700,0.89,-1.70,-54,1
1641457612,2022-01-06 09:26,83.85,940.10,1024.44,700,0.58,-1.84,-52,1
1641457912,2022-01-06 09:31,83.99,940.22,1024.56,700,0.19,-2.20,-53,1
1641458212,2022-01-06 09:36,84.10,940.36,1024.70,700,-0.16,-2.52,-55,1
1641458512,2022-01-06 09:41,84.27,940.48,1024.81,700,-0.34,-2.67,-57,1
1641458812,2022-01-06 09:46,84.23,940.60,1024.93,700,-0.53,-2.86,-59,1
1641459112,2022-01-06 09:51,84.21,940.83,1025.17,700,-0.75,-3.08,-54,1
1641459412,2022-01-06 09:56,84.07,940.99,1025.33,700,-0.83,-3.18,-54,1
1641459712,2022-01-06 10:01,84.22,941.09,1025.43,700,-0.90,-3.23,-52,1
1641460012,2022-01-06 10:06,82.75,941.21,1025.54,700,-0.91,-3.48,-52,1
1641460312,2022-01-06 10:11,83.64,941.34,1025.68,700,-0.92,-3.34,-52,1
1641460613,2022-01-06 10:16,84.13,941.40,1025.73,700,-0.96,-3.30,-53,1
1641460913,2022-01-06 10:21,83.73,941.55,1025.88,700,-1.01,-3.42,-54,1
1641461213,2022-01-06 10:26,82.37,941.53,1025.87,700,-1.02,-3.64,-55,1
1641461513,2022-01-06 10:31,80.83,941.63,1025.97,700,-0.93,-3.81,-52,1
1641461813,2022-01-06 10:36,81.72,941.64,1025.98,700,-0.90,-3.63,-51,1
1641462113,2022-01-06 10:41,79.84,941.74,1026.07,700,-0.76,-3.81,-53,1
1641462413,2022-01-06 10:46,78.77,941.79,1026.12,700,-0.62,-3.85,-53,1
1641462713,2022-01-06 10:51,82.89,941.78,1026.12,700,-0.43,-2.98,-52,1
1641463013,2022-01-06 10:56,76.48,941.88,1026.22,700,-0.16,-3.80,-50,1
1641463313,2022-01-06 11:01,74.83,941.85,1026.19,700,0.12,-3.82,-52,1
1641463613,2022-01-06 11:06,74.89,941.86,1026.20,700,0.29,-3.64,-55,1
1641463913,2022-01-06 11:11,75.11,941.89,1026.23,700,0.42,-3.48,-53,1
1641464213,2022-01-06 11:16,71.00,941.96,1026.30,700,1.04,-3.63,-54,1
1641464513,2022-01-06 11:21,69.15,941.98,1026.32,700,2.12,-2.94,-52,1
1641464813,2022-01-06 11:26,76.86,942.12,1026.46,700,2.67,-0.98,-53,1
1641465113,2022-01-06 11:31,67.62,942.22,1026.56,700,3.12,-2.29,-50,1
1641465414,2022-01-06 11:36,63.29,942.22,1026.56,700,3.86,-2.47,-54,1
1641465714,2022-01-06 11:41,63.91,942.28,1026.61,700,4.25,-1.97,-53,1
1641466014,2022-01-06 11:46,70.25,942.36,1026.70,700,4.78,-0.17,-50,1
1641466314,2022-01-06 11:51,59.76,942.38,1026.71,700,4.59,-2.56,-49,1
1641466614,2022-01-06 11:56,57.09,942.43,1026.76,700,3.93,-3.79,-56,1
1641466914,2022-01-06 12:01,63.16,942.55,1026.88,700,2.77,-3.54,-53,1
1641467214,2022-01-06 12:06,61.83,942.61,1026.95,700,1.92,-4.63,-51,1
1641467514,2022-01-06 12:11,60.15,942.66,1027.00,700,0.89,-5.97,-54,1
1641467814,2022-01-06 12:16,63.53,942.86,1027.20,700,0.40,-5.71,-54,1
1641468114,2022-01-06 12:21,66.33,942.84,1027.18,700,-0.09,-5.62,-52,1
1641468414,2022-01-06 12:26,62.75,942.92,1027.25,700,-0.42,-6.65,-51,1
1641468714,2022-01-06 12:31,65.71,943.03,1027.37,700,-0.64,-6.26,-54,1
1641469014,2022-01-06 12:36,63.60,942.96,1027.30,700,-0.83,-6.87,-54,1
1641469314,2022-01-06 12:41,65.08,943.10,1027.44,700,-0.82,-6.56,-52,1
1641469614,2022-01-06 12:46,62.63,943.12,1027.46,700,-0.83,-7.07,-53,1
1641469914,2022-01-06 12:51,61.33,943.10,1027.43,700,-0.94,-7.45,-53,1
1641470215,2022-01-06 12:56,61.64,943.21,1027.55,700,-1.00,-7.44,-56,1
1641470515,2022-01-06 13:01,62.23,943.28,1027.61,700,-1.00,-7.31,-54,1
1641470815,2022-01-06 13:06,62.09,943.35,1027.69,700,-1.15,-7.49,-53,1
1641471115,2022-01-06 13:11,63.90,943.36,1027.70,700,-1.08,-7.05,-57,1
1641471415,2022-01-06 13:16,65.17,943.40,1027.73,700,-1.12,-6.83,-56,1
1641471715,2022-01-06 13:21,63.24,943.42,1027.76,700,-1.05,-7.15,-54,1
1641472015,2022-01-06 13:26,61.27,943.55,1027.89,700,-1.11,-7.62,-55,1
1641472315,2022-01-06 13:31,64.83,943.57,1027.91,700,-1.32,-7.09,-56,1
1641472615,2022-01-06 13:36,61.96,943.60,1027.93,700,-1.35,-7.70,-55,1
1641472915,2022-01-06 13:41,62.30,943.66,1028.00,700,-1.38,-7.66,-54,1
1641473215,2022-01-06 13:46,63.30,943.78,1028.12,700,-1.37,-7.44,-54,1
1641473515,2022-01-06 13:51,64.73,943.78,1028.11,700,-1.48,-7.26,-53,1
1641473816,2022-01-06 13:56,64.92,943.88,1028.21,700,-1.36,-7.11,-56,1
1641474116,2022-01-06 14:01,64.45,944.01,1028.34,700,-1.13,-6.98,-55,1
1641474416,2022-01-06 14:06,64.24,944.05,1028.38,700,-1.20,-7.09,-55,1
1641474716,2022-01-06 14:11,65.34,944.21,1028.55,700,-1.18,-6.85,-55,1
1641475016,2022-01-06 14:16,65.44,944.22,1028.56,700,-1.32,-6.97,-56,1
1641475316,2022-01-06 14:21,63.90,944.31,1028.65,700,-1.48,-7.43,-55,1
1641475616,2022-01-06 14:26,65.40,944.37,1028.71,700,-1.53,-7.17,-56,1
1641475916,2022-01-06 14:31,63.50,944.43,1028.77,700,-1.70,-7.72,-57,1
1641476216,2022-01-06 14:36,65.37,944.49,1028.83,700,-1.66,-7.30,-63,1
1641476516,2022-01-06 14:41,65.74,944.59,1028.93,700,-1.86,-7.42,-51,1
1641476816,2022-01-06 14:46,65.04,944.71,1029.04,700,-1.99,-7.69,-60,1
1641477116,2022-01-06 14:51,63.66,944.83,1029.17,700,-2.10,-8.07,-58,1
1641477416,2022-01-06 14:56,63.30,944.92,1029.26,700,-2.08,-8.12,-61,1
1641477716,2022-01-06 15:01,63.44,944.96,1029.29,700,-1.97,-7.99,-60,1
1641478016,2022-01-06 15:06,62.91,945.04,1029.38,700,-1.98,-8.11,-60,1
1641478317,2022-01-06 15:11,61.76,945.03,1029.37,700,-1.95,-8.31,-60,1
1641478617,2022-01-06 15:16,65.79,945.09,1029.42,700,-1.89,-7.44,-60,1
1641478917,2022-01-06 15:21,65.16,945.18,1029.52,700,-1.80,-7.48,-60,1
1641479217,2022-01-06 15:26,63.61,945.27,1029.61,700,-1.86,-7.85,-60,1
1641479517,2022-01-06 15:31,65.58,945.46,1029.80,700,-1.84,-7.44,-59,1
1641479817,2022-01-06 15:36,64.34,945.60,1029.94,700,-1.99,-7.83,-60,1
1641480117,2022-01-06 15:41,65.46,945.68,1030.02,700,-2.01,-7.62,-61,1
1641480417,2022-01-06 15:46,65.67,945.83,1030.17,700,-2.03,-7.60,-59,1
1641480717,2022-01-06 15:51,65.61,945.91,1030.25,700,-1.91,-7.50,-60,1
1641481017,2022-01-06 15:56,65.90,946.03,1030.36,700,-1.84,-7.37,-60,1
1641481317,2022-01-06 16:01,66.46,946.09,1030.43,700,-1.84,-7.26,-60,1
1641481617,2022-01-06 16:06,67.38,946.15,1030.49,700,-1.77,-7.02,-59,1
1641481917,2022-01-06 16:11,65.61,946.35,1030.69,700,-1.65,-7.25,-59,1
1641482217,2022-01-06 16:16,67.04,946.34,1030.68,700,-1.64,-6.96,-59,1
1641482518,2022-01-06 16:21,67.93,946.43,1030.77,700,-1.62,-6.77,-61,1
1641482818,2022-01-06 16:26,66.34,946.48,1030.82,700,-1.73,-7.18,-59,1
1641483118,2022-01-06 16:31,67.87,946.52,1030.86,700,-1.86,-7.01,-59,1
1641483418,2022-01-06 16:36,67.44,946.62,1030.96,700,-1.94,-7.17,-60,1
1641483718,2022-01-06 16:41,66.51,946.68,1031.02,700,-1.90,-7.31,-59,1
1641484018,2022-01-06 16:46,64.79,946.72,1031.05,700,-1.93,-7.68,-59,1
1641484318,2022-01-06 16:51,65.71,946.76,1031.10,700,-1.90,-7.47,-59,1
1641484618,2022-01-06 16:56,65.94,946.75,1031.09,700,-1.93,-7.45,-59,1
1641484918,2022-01-06 17:01,66.10,946.83,1031.17,700,-2.08,-7.56,-59,1
1641485218,2022-01-06 17:06,65.02,946.94,1031.28,700,-1.99,-7.69,-59,1
1641485518,2022-01-06 17:11,67.25,946.96,1031.30,700,-1.96,-7.22,-58,1
1641485818,2022-01-06 17:16,65.92,947.04,1031.38,700,-1.98,-7.50,-58,1
1641486118,2022-01-06 17:21,66.29,947.09,1031.42,700,-2.04,-7.49,-59,1
1641486418,2022-01-06 17:26,64.95,947.25,1031.59,700,-2.17,-7.88,-59,1
1641486718,2022-01-06 17:31,64.84,947.37,1031.71,700,-2.23,-7.95,-59,1
1641487019,2022-01-06 17:36,67.18,947.43,1031.77,700,-2.26,-7.52,-59,1
1641487319,2022-01-06 17:41,64.23,947.49,1031.82,700,-2.39,-8.23,-59,1
1641487619,2022-01-06 17:46,65.46,947.57,1031.90,700,-2.49,-8.08,-57,1
1641487919,2022-01-06 17:51,65.38,947.56,1031.90,700,-2.66,-8.26,-59,1
1641488219,2022-01-06 17:56,66.01,947.68,1032.01,700,-2.73,-8.20,-58,1
1641488519,2022-01-06 18:01,64.96,947.78,1032.12,700,-2.71,-8.39,-58,1
1641488819,2022-01-06 18:06,65.13,947.88,1032.22,700,-2.73,-8.37,-58,1
1641489119,2022-01-06 18:11,65.29,947.94,1032.28,700,-2.83,-8.44,-57,1
1641489419,2022-01-06 18:16,64.83,948.06,1032.40,700,-2.95,-8.64,-52,1
1641489719,2022-01-06 18:21,65.79,948.17,1032.51,700,-2.93,-8.43,-53,1
1641490019,2022-01-06 18:26,65.20,948.30,1032.64,700,-2.99,-8.61,-53,1
1641490319,2022-01-06 18:31,65.37,948.40,1032.74,700,-3.00,-8.58,-56,1
1641490619,2022-01-06 18:36,66.22,948.49,1032.83,700,-2.86,-8.28,-55,1
1641490920,2022-01-06 18:42,65.54,948.52,1032.86,700,-2.92,-8.47,-52,1
1641491520,2022-01-06 18:52,65.50,948.51,1032.85,700,-3.01,-8.57,-56,1
1641491820,2022-01-06 18:57,66.02,948.64,1032.98,700,-3.06,-8.51,-55,1
1641494835,2022-01-06 19:47,67.32,949.18,1033.51,700,-3.88,-9.05,-57,1
1641495135,2022-01-06 19:52,67.08,949.24,1033.57,700,-4.00,-9.21,-59,1
1641495435,2022-01-06 19:57,67.77,949.27,1033.61,700,-4.04,-9.12,-57,1
1641495735,2022-01-06 20:02,68.01,949.27,1033.61,700,-4.09,-9.12,-58,1
1641496035,2022-01-06 20:07,67.84,949.32,1033.66,700,-4.22,-9.28,-57,1
1641496335,2022-01-06 20:12,68.52,949.41,1033.75,700,-4.35,-9.27,-59,1
1641496635,2022-01-06 20:17,68.73,949.45,1033.79,700,-4.44,-9.32,-57,1
1641496935,2022-01-06 20:22,68.88,949.49,1033.83,700,-4.45,-9.30,-57,1
1641497236,2022-01-06 20:27,68.87,949.59,1033.93,700,-4.48,-9.33,-57,1
1641497536,2022-01-06 20:32,68.92,949.55,1033.89,700,-4.57,-9.41,-57,1
1641497836,2022-01-06 20:37,68.99,949.56,1033.90,700,-4.64,-9.47,-56,1
1641498136,2022-01-06 20:42,69.31,949.67,1034.00,700,-4.68,-9.45,-56,1
1641498436,2022-01-06 20:47,70.75,949.74,1034.08,700,-4.80,-9.30,-57,1
1641498736,2022-01-06 20:52,69.76,949.81,1034.15,700,-4.89,-9.57,-54,1
1641499036,2022-01-06 20:57,72.49,949.88,1034.22,700,-5.00,-9.18,-56,1
1641499336,2022-01-06 21:02,70.15,949.92,1034.25,700,-5.03,-9.63,-59,1
1641499636,2022-01-06 21:07,70.55,949.92,1034.26,700,-5.24,-9.76,-60,1
1641499936,2022-01-06 21:12,71.02,949.94,1034.27,700,-5.35,-9.78,-60,1
1641500236,2022-01-06 21:17,70.30,949.96,1034.30,700,-5.50,-10.05,-59,1
1641500536,2022-01-06 21:22,71.45,950.00,1034.34,700,-5.74,-10.08,-60,1
1641500837,2022-01-06 21:27,72.60,950.11,1034.45,700,-5.93,-10.06,-59,1
1641501137,2022-01-06 21:32,71.35,950.18,1034.52,700,-6.04,-10.39,-60,1
1641501437,2022-01-06 21:37,73.28,950.22,1034.56,700,-6.31,-10.31,-60,1
1641501737,2022-01-06 21:42,74.40,950.25,1034.59,700,-6.28,-10.09,-60,1
1641502037,2022-01-06 21:47,74.72,950.26,1034.59,700,-6.24,-10.00,-60,1
1641502337,2022-01-06 21:52,74.62,950.28,1034.62,700,-6.29,-10.06,-60,1
1641502637,2022-01-06 21:57,74.82,950.31,1034.65,700,-6.53,-10.26,-60,1
1641502937,2022-01-06 22:02,74.42,950.35,1034.69,700,-6.50,-10.30,-60,1
1641503237,2022-01-06 22:07,75.35,950.44,1034.78,700,-6.66,-10.30,-61,1
1641503537,2022-01-06 22:12,75.88,950.43,1034.77,700,-6.72,-10.27,-60,1
1641503837,2022-01-06 22:17,74.66,950.48,1034.82,700,-6.77,-10.52,-61,1
1641504137,2022-01-06 22:22,76.70,950.42,1034.76,700,-6.91,-10.32,-61,1
1641504437,2022-01-06 22:27,76.45,950.49,1034.82,700,-7.01,-10.46,-56,1
1641504738,2022-01-06 22:32,75.62,950.60,1034.94,700,-6.92,-10.51,-58,1
1641505038,2022-01-06 22:37,77.06,950.65,1034.99,700,-7.01,-10.36,-58,1
1641505338,2022-01-06 22:42,76.84,950.60,1034.94,700,-6.97,-10.35,-60,1
1641505639,2022-01-06 22:47,77.13,950.66,1035.00,700,-6.88,-10.22,-61,1
1641505939,2022-01-06 22:52,75.00,950.77,1035.11,700,-6.88,-10.57,-59,1
1641506239,2022-01-06 22:57,78.11,950.78,1035.12,700,-6.99,-10.17,-59,1
1641506539,2022-01-06 23:02,75.94,950.84,1035.18,700,-7.05,-10.58,-59,1
1641506839,2022-01-06 23:07,75.13,950.87,1035.21,700,-7.16,-10.82,-59,1
1641507139,2022-01-06 23:12,75.78,950.91,1035.24,700,-7.44,-10.98,-60,1
1641507439,2022-01-06 23:17,76.93,950.86,1035.20,700,-7.38,-10.74,-59,1
1641507739,2022-01-06 23:22,76.10,950.87,1035.20,700,-7.39,-10.88,-60,1
1641508039,2022-01-06 23:27,78.31,950.85,1035.19,700,-7.49,-10.62,-58,1
1641508339,2022-01-06 23:32,77.73,950.91,1035.25,700,-7.38,-10.61,-58,1
1641508639,2022-01-06 23:37,77.15,950.93,1035.26,700,-7.38,-10.70,-59,1
1641508939,2022-01-06 23:42,76.42,950.96,1035.30,700,-7.51,-10.95,-59,1
1641509240,2022-01-06 23:47,76.52,951.02,1035.36,700,-7.49,-10.91,-59,1
1641509540,2022-01-06 23:52,75.05,951.07,1035.41,700,-7.60,-11.26,-60,1
1641509840,2022-01-06 23:57,80.02,951.06,1035.40,700,-7.71,-10.56,-60,1