1641510140,2022-01-07 00:02,79.17,951.14,1035.47,700,-7.58,-10.57,-60,1
1641510440,2022-01-07 00:07,79.55,951.07,1035.41,700,-7.59,-10.52,-60,1
1641510740,2022-01-07 00:12,77.98,951.09,1035.43,700,-7.49,-10.67,-59,1
1641511040,2022-01-07 00:17,77.24,951.14,1035.47,700,-7.31,-10.62,-56,1
1641511340,2022-01-07 00:22,77.10,951.13,1035.47,700,-7.05,-10.39,-60,1
1641511640,2022-01-07 00:27,77.35,951.27,1035.60,700,-6.65,-9.96,-60,1
1641511940,2022-01-07 00:32,76.56,951.27,1035.61,700,-6.51,-9.95,-62,1
1641512240,2022-01-07 00:37,76.60,951.22,1035.56,700,-6.44,-9.88,-63,1
1641512540,2022-01-07 00:42,76.61,951.27,1035.61,700,-6.47,-9.91,-62,1
1641512841,2022-01-07 00:47,76.67,951.29,1035.62,700,-6.26,-9.69,-62,1
1641513141,2022-01-07 00:52,75.67,951.22,1035.56,700,-6.09,-9.69,-62,1
1641513441,2022-01-07 00:57,75.41,951.20,1035.54,700,-6.07,-9.72,-62,1
1641513741,2022-01-07 01:02,73.01,951.10,1035.43,700,-5.85,-9.91,-62,1
1641514041,2022-01-07 01:07,73.04,951.07,1035.41,700,-5.86,-9.92,-62,1
1641514940,2022-01-07 01:22,72.34,951.08,1035.42,700,-5.96,-10.14,-64,1
1641515240,2022-01-07 01:27,71.47,951.08,1035.41,700,-5.93,-10.26,-66,1
1641515540,2022-01-07 01:32,71.42,951.06,1035.39,700,-6.13,-10.46,-65,1
1641515840,2022-01-07 01:37,72.46,951.04,1035.38,700,-6.21,-10.36,-65,1
1641516140,2022-01-07 01:42,72.44,950.98,1035.32,700,-6.14,-10.29,-64,1
1641516440,2022-01-07 01:47,72.87,950.98,1035.31,700,-6.20,-10.28,-64,1
1641516740,2022-01-07 01:52,72.69,950.95,1035.29,700,-5.88,-10.00,-65,1
1641517040,2022-01-07 01:57,72.34,950.91,1035.25,700,-5.90,-10.08,-64,1
1641517340,2022-01-07 02:02,70.92,950.83,1035.17,700,-5.78,-10.21,-66,1
1641517640,2022-01-07 02:07,70.73,950.85,1035.19,700,-5.67,-10.14,-66,1
1641517940,2022-01-07 02:12,71.32,950.87,1035.20,700,-5.68,-10.05,-66,1
1641518241,2022-01-07 02:17,72.29,950.72,1035.06,700,-5.75,-9.94,-66,1
1641518541,2022-01-07 02:22,71.37,950.91,1035.24,700,-5.70,-10.06,-66,1
1641518841,2022-01-07 02:27,71.86,950.75,1035.09,700,-5.72,-9.99,-66,1
1641519141,2022-01-07 02:32,72.28,950.70,1035.04,700,-5.72,-9.92,-65,1
1641519441,2022-01-07 02:37,72.92,950.77,1035.11,700,-5.83,-9.91,-66,1
1641519741,2022-01-07 02:42,73.31,950.67,1035.01,700,-5.92,-9.93,-65,1
1641520041,2022-01-07 02:47,72.82,950.73,1035.07,700,-5.66,-9.76,-65,1
1641520341,2022-01-07 02:52,72.08,950.80,1035.14,700,-5.68,-9.91,-65,1
1641520641,2022-01-07 02:57,72.64,950.69,1035.03,700,-5.76,-9.89,-65,1
1641520941,2022-01-07 03:02,71.31,950.74,1035.07,700,-5.83,-10.19,-65,1
1641521241,2022-01-07 03:07,70.06,950.75,1035.09,700,-5.56,-10.16,-65,1
1641521541,2022-01-07 03:12,70.34,950.76,1035.10,700,-5.49,-10.04,-65,1
1641521841,2022-01-07 03:17,69.56,950.69,1035.03,700,-5.44,-10.13,-65,1
1641524257,2022-01-07 03:57,65.68,950.27,1034.61,700,-5.12,-10.55,-65,1
1641524557,2022-01-07 04:02,65.38,950.29,1034.63,700,-4.92,-10.42,-65,1
1641524857,2022-01-07 04:07,66.29,950.34,1034.68,700,-5.03,-10.35,-66,1
1641525157,2022-01-07 04:12,64.95,950.28,1034.62,700,-5.18,-10.75,-63,1
1641525457,2022-01-07 04:17,66.99,950.31,1034.65,700,-5.42,-10.59,-63,1
1641525757,2022-01-07 04:22,69.01,950.44,1034.78,700,-6.08,-10.85,-63,1
1641526057,2022-01-07 04:27,70.24,950.40,1034.73,700,-6.24,-10.78,-65,1
1641526357,2022-01-07 04:32,69.92,950.45,1034.78,700,-6.38,-10.97,-65,1
1641526657,2022-01-07 04:37,70.11,950.49,1034.83,700,-6.40,-10.95,-65,1
1641526957,2022-01-07 04:42,70.56,950.48,1034.82,700,-6.44,-10.91,-65,1
1641527257,2022-01-07 04:47,69.64,950.47,1034.81,700,-6.43,-11.07,-62,1
1641527557,2022-01-07 04:52,68.88,950.57,1034.91,700,-6.11,-10.90,-61,1
1641527857,2022-01-07 04:57,68.23,950.56,1034.90,700,-5.85,-10.77,-64,1
1641528157,2022-01-07 05:02,66.54,950.40,1034.74,700,-5.44,-10.69,-64,1
1641528457,2022-01-07 05:07,66.72,950.43,1034.77,700,-5.08,-10.31,-67,1
1641528757,2022-01-07 05:12,66.46,950.28,1034.62,700,-4.92,-10.21,-66,1
1641529057,2022-01-07 05:17,64.99,950.40,1034.73,700,-4.83,-10.40,-66,1
1641529357,2022-01-07 05:22,64.63,950.34,1034.68,700,-4.64,-10.29,-66,1
1641529658,2022-01-07 05:27,64.34,950.30,1034.64,700,-4.61,-10.32,-66,1
1641529958,2022-01-07 05:32,63.84,950.39,1034.73,700,-4.82,-10.62,-66,1
1641530258,2022-01-07 05:37,62.89,950.38,1034.72,700,-4.82,-10.81,-66,1
1641530558,2022-01-07 05:42,65.31,950.36,1034.70,700,-4.91,-10.42,-66,1
1641530858,2022-01-07 05:47,67.24,950.27,1034.61,700,-5.18,-10.31,-65,1
1641531158,2022-01-07 05:52,68.65,950.30,1034.64,700,-5.11,-9.98,-66,1
1641531458,2022-01-07 05:57,69.52,950.40,1034.74,700,-5.24,-9.95,-66,1
1641531758,2022-01-07 06:02,70.56,950.27,1034.61,700,-5.25,-9.77,-65,1
1641532058,2022-01-07 06:07,70.90,950.35,1034.68,700,-5.38,-9.83,-65,1
1641532358,2022-01-07 06:12,71.58,950.18,1034.51,700,-5.46,-9.79,-63,1
1641532658,2022-01-07 06:17,72.23,950.20,1034.54,700,-5.51,-9.72,-64,1
1641532958,2022-01-07 06:22,73.24,950.17,1034.51,700,-5.64,-9.67,-64,1
1641533258,2022-01-07 06:27,73.57,950.18,1034.52,700,-5.70,-9.67,-61,1
1641533558,2022-01-07 06:32,73.49,950.11,1034.45,700,-5.62,-9.61,-61,1
1641533858,2022-01-07 06:37,74.95,950.08,1034.41,700,-5.59,-9.33,-61,1
1641534158,2022-01-07 06:42,74.13,950.12,1034.45,700,-5.45,-9.33,-61,1
1641534458,2022-01-07 06:47,74.45,950.09,1034.43,700,-5.50,-9.33,-61,1
1641534759,2022-01-07 06:52,74.17,950.09,1034.43,700,-5.41,-9.29,-61,1
1641535059,2022-01-07 06:57,75.06,950.12,1034.45,700,-5.38,-9.11,-61,1
1641535359,2022-01-07 07:02,74.77,949.98,1034.32,700,-5.28,-9.06,-61,1
1641535659,2022-01-07 07:07,74.87,949.96,1034.30,700,-5.36,-9.12,-61,1
1641535959,2022-01-07 07:12,74.90,949.82,1034.15,700,-5.46,-9.21,-61,1
1641536259,2022-01-07 07:17,75.15,949.87,1034.21,700,-5.59,-9.30,-62,1
1641536559,2022-01-07 07:22,76.21,949.88,1034.22,700,-5.71,-9.23,-61,1
1641536859,2022-01-07 07:27,75.43,949.92,1034.25,700,-5.84,-9.49,-61,1
1641537159,2022-01-07 07:32,77.08,949.83,1034.17,700,-6.04,-9.41,-62,1
1641537459,2022-01-07 07:37,78.00,949.87,1034.20,700,-6.04,-9.26,-62,1
1641537759,2022-01-07 07:42,77.72,949.86,1034.20,700,-6.08,-9.34,-62,1
1641538059,2022-01-07 07:47,79.08,950.00,1034.34,700,-6.19,-9.23,-64,1
1641538359,2022-01-07 07:52,82.47,949.99,1034.33,700,-6.24,-8.74,-61,1
1641538659,2022-01-07 07:57,85.41,949.84,1034.18,700,-6.09,-8.14,-66,1
1641538959,2022-01-07 08:02,87.22,949.90,1034.24,700,-6.09,-7.88,-63,1
1641539259,2022-01-07 08:07,86.25,949.93,1034.27,700,-5.94,-7.87,-63,1
1641539559,2022-01-07 08:12,97.40,949.90,1034.24,700,-5.87,-6.22,-64,1
1641539860,2022-01-07 08:17,89.78,949.80,1034.14,700,-5.76,-7.18,-62,1
1641540160,2022-01-07 08:22,92.43,949.87,1034.20,700,-5.70,-6.74,-62,1
1641540460,2022-01-07 08:27,93.76,949.82,1034.16,700,-5.59,-6.44,-66,1
1641540760,2022-01-07 08:32,100.00,950.05,1034.38,700,-5.67,-5.68,-66,1
1641541060,2022-01-07 08:37,91.25,949.77,1034.11,700,-5.52,-6.73,-66,1
1641541360,2022-01-07 08:42,88.78,949.66,1033.99,700,-5.39,-6.95,-66,1
1641541660,2022-01-07 08:47,86.82,949.64,1033.98,700,-5.26,-7.12,-69,1
1641541960,2022-01-07 08:52,85.24,949.76,1034.10,700,-5.08,-7.18,-60,1
1641542260,2022-01-07 08:57,84.19,949.78,1034.12,700,-4.96,-7.22,-57,1
1641542560,2022-01-07 09:02,83.04,949.79,1034.12,700,-4.90,-7.34,-61,1
1641542860,2022-01-07 09:07,82.61,949.97,1034.31,700,-4.81,-7.32,-61,1
1641543160,2022-01-07 09:12,81.43,950.05,1034.39,700,-4.41,-7.11,-61,1
1641543460,2022-01-07 09:17,80.97,950.16,1034.50,700,-4.36,-7.14,-61,1
1641543760,2022-01-07 09:22,79.69,949.98,1034.31,700,-3.97,-6.96,-61,1
1641544060,2022-01-07 09:27,79.17,950.07,1034.40,700,-3.89,-6.97,-62,1
1641544361,2022-01-07 09:32,78.20,950.27,1034.61,700,-3.67,-6.92,-61,1
1641544661,2022-01-07 09:37,76.62,949.88,1034.22,700,-3.48,-7.00,-62,1
1641544961,2022-01-07 09:42,75.82,950.04,1034.37,700,-3.38,-7.04,-61,1
1641545261,2022-01-07 09:47,76.63,949.82,1034.16,700,-3.51,-7.02,-61,1
1641545561,2022-01-07 09:52,77.19,949.67,1034.01,700,-3.64,-7.06,-61,1
1641545861,2022-01-07 09:57,75.94,949.85,1034.19,700,-3.63,-7.26,-61,1
1641546161,2022-01-07 10:02,75.58,949.83,1034.16,700,-3.47,-7.17,-61,1
1641546461,2022-01-07 10:07,75.15,949.79,1034.12,700,-3.42,-7.19,-61,1
1641546761,2022-01-07 10:12,74.88,949.70,1034.04,700,-3.00,-6.83,-62,1
1641547061,2022-01-07 10:17,73.01,949.67,1034.01,700,-2.84,-7.00,-61,1
1641547361,2022-01-07 10:22,71.60,949.73,1034.07,700,-2.46,-6.89,-61,1
1641547661,2022-01-07 10:27,69.44,949.32,1033.65,700,-2.10,-6.94,-61,1
1641547961,2022-01-07 10:32,67.31,949.33,1033.67,700,-1.66,-6.93,-61,1
1641548261,2022-01-07 10:37,67.91,949.34,1033.67,700,-1.37,-6.53,-61,1
1641548561,2022-01-07 10:42,65.94,949.31,1033.64,700,-1.27,-6.82,-60,1
1641548861,2022-01-07 10:47,65.94,949.28,1033.62,700,-1.22,-6.77,-60,1
1641549162,2022-01-07 10:52,63.87,949.18,1033.52,700,-1.01,-6.99,-60,1
1641549462,2022-01-07 10:57,66.96,949.40,1033.74,700,-0.86,-6.23,-61,1
1641549762,2022-01-07 11:02,65.74,949.00,1033.34,700,-0.03,-5.68,-61,1
1641550062,2022-01-07 11:07,64.11,949.02,1033.36,700,0.92,-5.10,-61,1
1641550362,2022-01-07 11:12,60.26,949.00,1033.34,700,1.34,-5.52,-60,1
1641550662,2022-01-07 11:17,59.83,948.84,1033.18,700,1.40,-5.55,-60,1
1641550962,2022-01-07 11:22,60.17,948.66,1033.00,700,1.33,-5.55,-60,1
1641551262,2022-01-07 11:27,57.16,948.56,1032.89,700,1.16,-6.38,-60,1
1641551562,2022-01-07 11:32,58.88,948.68,1033.02,700,1.10,-6.05,-61,1
1641551862,2022-01-07 11:37,58.74,948.58,1032.92,700,1.10,-6.08,-61,1
1641552162,2022-01-07 11:42,60.00,948.65,1032.99,700,0.92,-5.97,-61,1
1641552462,2022-01-07 11:47,57.99,948.45,1032.79,700,1.24,-6.11,-62,1
1641552762,2022-01-07 11:52,59.43,948.36,1032.70,700,1.76,-5.30,-62,1
1641553062,2022-01-07 11:57,55.81,948.31,1032.64,700,1.63,-6.25,-61,1
1641553362,2022-01-07 12:02,58.13,948.19,1032.53,700,0.73,-6.56,-61,1
1641553663,2022-01-07 12:07,60.95,948.27,1032.61,700,-0.04,-6.67,-61,1
1641553963,2022-01-07 12:12,61.82,948.07,1032.40,700,-0.32,-6.76,-59,1
1641554263,2022-01-07 12:17,62.08,948.10,1032.43,700,-0.34,-6.72,-58,1
1641554563,2022-01-07 12:22,61.37,948.06,1032.39,700,-0.48,-7.00,-60,1
1641554863,2022-01-07 12:27,61.81,948.05,1032.39,700,-0.53,-6.96,-61,1
1641555163,2022-01-07 12:32,62.14,948.13,1032.46,700,-0.46,-6.82,-60,1
1641555463,2022-01-07 12:37,62.74,948.13,1032.47,700,-0.25,-6.50,-61,1
1641555763,2022-01-07 12:42,63.11,948.16,1032.49,700,-0.23,-6.40,-60,1
1641556063,2022-01-07 12:47,61.92,948.17,1032.51,700,-0.50,-6.90,-61,1
1641556363,2022-01-07 12:52,61.92,948.31,1032.65,700,-0.58,-6.98,-61,1
1641556663,2022-01-07 12:57,62.12,948.03,1032.37,700,-0.57,-6.93,-60,1
1641556963,2022-01-07 13:02,61.85,948.02,1032.35,700,-0.46,-6.88,-60,1
1641557263,2022-01-07 13:07,63.22,948.04,1032.37,700,-0.39,-6.53,-61,1
1641557563,2022-01-07 13:12,61.18,948.01,1032.35,700,-0.24,-6.81,-61,1
1641557863,2022-01-07 13:17,61.21,947.98,1032.32,700,0.03,-6.55,-62,1
1641558164,2022-01-07 13:22,62.29,948.02,1032.36,700,0.03,-6.32,-62,1
1641558464,2022-01-07 13:27,62.12,947.83,1032.16,700,-0.10,-6.48,-61,1
1641558764,2022-01-07 13:32,61.19,947.64,1031.98,700,-0.01,-6.59,-61,1
1641559064,2022-01-07 13:37,60.44,947.80,1032.14,700,-0.11,-6.85,-59,1
1641559364,2022-01-07 13:42,59.54,947.56,1031.90,700,0.07,-6.87,-60,1
1641559664,2022-01-07 13:47,61.05,947.48,1031.81,700,-0.08,-6.69,-60,1
1641559964,2022-01-07 13:52,61.62,947.50,1031.84,700,-0.38,-6.85,-52,1
1641560264,2022-01-07 13:57,63.15,947.48,1031.82,700,-0.71,-6.85,-57,1
1641560564,2022-01-07 14:02,64.13,947.46,1031.80,700,-0.81,-6.74,-54,1
1641560864,2022-01-07 14:07,65.89,947.59,1031.92,700,-1.11,-6.68,-55,1
1641561164,2022-01-07 14:12,67.56,947.47,1031.81,700,-1.40,-6.63,-58,1
1641561464,2022-01-07 14:17,67.19,947.34,1031.68,700,-1.32,-6.62,-57,1
1641561764,2022-01-07 14:22,68.05,947.28,1031.62,700,-1.25,-6.39,-58,1
1641562064,2022-01-07 14:27,67.77,947.28,1031.62,700,-1.36,-6.55,-58,1
1641562364,2022-01-07 14:32,67.66,947.18,1031.52,700,-1.37,-6.58,-59,1
1641562665,2022-01-07 14:37,67.93,947.07,1031.40,700,-1.43,-6.58,-57,1
1641562965,2022-01-07 14:42,67.33,947.06,1031.39,700,-1.45,-6.72,-59,1
1641563265,2022-01-07 14:47,67.13,947.12,1031.46,700,-1.45,-6.76,-57,1
1641563565,2022-01-07 14:52,68.09,947.02,1031.36,700,-1.62,-6.74,-58,1
1641563865,2022-01-07 14:57,69.17,947.04,1031.38,700,-1.78,-6.69,-57,1
1641564165,2022-01-07 15:02,69.06,947.02,1031.36,700,-1.76,-6.69,-61,1
1641564465,2022-01-07 15:07,68.86,947.02,1031.35,700,-1.79,-6.75,-58,1
1641564765,2022-01-07 15:12,68.51,946.88,1031.22,700,-1.84,-6.87,-58,1
1641565065,2022-01-07 15:17,68.13,946.91,1031.25,700,-1.86,-6.96,-55,1
1641565365,2022-01-07 15:22,66.80,946.97,1031.31,700,-1.82,-7.18,-54,1
1641565665,2022-01-07 15:27,65.36,946.99,1031.33,700,-1.74,-7.38,-52,1
1641565965,2022-01-07 15:32,65.36,946.98,1031.32,700,-1.72,-7.36,-54,1
1641566265,2022-01-07 15:37,65.73,947.02,1031.35,700,-1.71,-7.28,-51,1
1641566565,2022-01-07 15:42,63.46,947.03,1031.37,700,-1.70,-7.73,-51,1
1641566866,2022-01-07 15:47,62.89,946.96,1031.30,700,-1.78,-7.92,-52,1
1641567166,2022-01-07 15:52,63.24,947.02,1031.36,700,-1.86,-7.92,-53,1
1641567466,2022-01-07 15:57,63.57,946.91,1031.25,700,-1.83,-7.83,-53,1
1641567766,2022-01-07 16:02,63.60,946.87,1031.21,700,-1.93,-7.92,-55,1
1641568066,2022-01-07 16:07,63.81,946.82,1031.16,700,-1.90,-7.85,-56,1
1641568366,2022-01-07 16:12,61.54,946.87,1031.21,700,-1.88,-8.29,-53,1
1641568666,2022-01-07 16:17,62.50,946.80,1031.14,700,-2.13,-8.33,-53,1
1641568966,2022-01-07 16:22,63.33,946.87,1031.21,700,-2.23,-8.26,-55,1
1641569266,2022-01-07 16:27,64.20,946.76,1031.10,700,-2.31,-8.16,-55,1
1641569566,2022-01-07 16:32,65.66,946.75,1031.08,700,-2.45,-8.00,-55,1
1641569866,2022-01-07 16:37,67.21,946.71,1031.05,700,-2.63,-7.87,-57,1
1641570166,2022-01-07 16:42,68.15,946.79,1031.13,700,-2.71,-7.77,-55,1
1641570466,2022-01-07 16:47,69.39,946.82,1031.16,700,-2.74,-7.57,-55,1
1641570766,2022-01-07 16:52,70.61,946.84,1031.18,700,-2.91,-7.50,-53,1
1641571067,2022-01-07 16:57,70.83,946.78,1031.12,700,-2.99,-7.54,-53,1
1641571367,2022-01-07 17:02,71.39,946.75,1031.09,700,-3.10,-7.55,-53,1
1641571667,2022-01-07 17:07,72.37,946.68,1031.02,700,-3.26,-7.52,-55,1
1641571967,2022-01-07 17:12,72.59,946.58,1030.92,700,-3.17,-7.40,-56,1
1641572267,2022-01-07 17:17,73.19,946.53,1030.86,700,-3.44,-7.55,-61,1
1641572567,2022-01-07 17:22,73.10,946.59,1030.93,700,-3.48,-7.61,-54,1
1641572867,2022-01-07 17:27,73.29,946.60,1030.94,700,-3.62,-7.71,-54,1
1641573167,2022-01-07 17:32,73.26,946.50,1030.84,700,-3.60,-7.69,-54,1
1641573467,2022-01-07 17:37,73.54,946.51,1030.85,700,-3.68,-7.72,-56,1
1641573767,2022-01-07 17:42,73.29,946.42,1030.76,700,-3.67,-7.76,-53,1
1641574067,2022-01-07 17:47,73.29,946.31,1030.64,700,-3.80,-7.88,-54,1
1641574367,2022-01-07 17:52,73.37,946.37,1030.70,700,-3.77,-7.84,-52,1
1641574667,2022-01-07 17:57,73.33,946.38,1030.71,700,-3.66,-7.74,-58,1
1641574967,2022-01-07 18:02,73.13,946.30,1030.64,700,-3.74,-7.85,-52,1
1641575267,2022-01-07 18:07,73.00,946.23,1030.56,700,-3.65,-7.79,-59,1
1641575568,2022-01-07 18:12,73.25,946.33,1030.67,700,-3.73,-7.82,-53,1
1641581019,2022-01-07 19:43,69.94,946.12,1030.46,700,-3.86,-8.54,-59,1
1641581319,2022-01-07 19:48,70.11,946.10,1030.44,700,-3.92,-8.57,-60,1
1641581619,2022-01-07 19:53,70.43,946.10,1030.44,700,-4.05,-8.63,-60,1
1641581919,2022-01-07 19:58,70.19,946.32,1030.66,700,-4.11,-8.74,-66,1
1641582219,2022-01-07 20:03,70.70,946.07,1030.41,700,-4.16,-8.69,-54,1
1641582519,2022-01-07 20:08,70.80,945.98,1030.32,700,-4.31,-8.82,-53,1
1641582819,2022-01-07 20:13,71.33,945.74,1030.08,700,-4.20,-8.62,-54,1
1641583119,2022-01-07 20:18,71.27,945.72,1030.06,700,-4.36,-8.78,-52,1
1641583419,2022-01-07 20:23,71.64,945.61,1029.95,700,-4.44,-8.79,-54,1
1641583720,2022-01-07 20:28,71.76,945.76,1030.10,700,-4.53,-8.86,-57,1
1641584020,2022-01-07 20:33,71.71,945.62,1029.96,700,-4.45,-8.79,-58,1
1641584320,2022-01-07 20:38,71.85,945.74,1030.08,700,-4.56,-8.87,-56,1
1641584620,2022-01-07 20:43,72.20,945.78,1030.11,700,-4.66,-8.91,-54,1
1641584920,2022-01-07 20:48,72.54,945.61,1029.95,700,-4.75,-8.93,-60,1
1641585220,2022-01-07 20:53,72.73,945.65,1029.99,700,-4.89,-9.03,-57,1
1641585520,2022-01-07 20:58,73.06,945.55,1029.89,700,-4.91,-9.00,-55,1
1641585820,2022-01-07 21:03,73.42,945.36,1029.70,700,-5.04,-9.06,-56,1
1641586120,2022-01-07 21:08,73.40,945.30,1029.64,700,-5.08,-9.10,-60,1
1641586420,2022-01-07 21:13,73.40,945.20,1029.54,700,-5.10,-9.12,-62,1
1641586720,2022-01-07 21:18,73.31,945.27,1029.61,700,-5.13,-9.17,-61,1
1641587020,2022-01-07 21:23,73.00,945.23,1029.56,700,-5.08,-9.17,-61,1
1641587320,2022-01-07 21:28,72.55,945.31,1029.65,700,-5.07,-9.24,-59,1
1641587620,2022-01-07 21:33,72.22,945.48,1029.82,700,-5.02,-9.25,-60,1
1641587921,2022-01-07 21:38,72.16,945.44,1029.78,700,-5.06,-9.30,-61,1
1641588221,2022-01-07 21:43,72.55,945.64,1029.98,700,-5.16,-9.33,-60,1
1641588521,2022-01-07 21:48,72.53,945.59,1029.93,700,-5.16,-9.33,-60,1
1641588821,2022-01-07 21:53,72.29,945.85,1030.19,700,-5.15,-9.36,-61,1
1641589121,2022-01-07 21:58,73.25,945.86,1030.19,700,-5.35,-9.39,-60,1
1641589421,2022-01-07 22:03,73.40,945.91,1030.25,700,-5.34,-9.35,-61,1
1641589721,2022-01-07 22:08,73.47,945.77,1030.11,700,-5.31,-9.31,-62,1
1641590021,2022-01-07 22:13,73.54,945.66,1030.00,700,-5.33,-9.32,-61,1
1641590321,2022-01-07 22:18,73.48,945.57,1029.90,700,-5.31,-9.31,-60,1
1641590621,2022-01-07 22:23,73.91,945.79,1030.12,700,-5.43,-9.35,-61,1
1641590921,2022-01-07 22:28,73.78,945.59,1029.93,700,-5.21,-9.16,-60,1
1641591221,2022-01-07 22:33,73.92,945.58,1029.92,700,-5.27,-9.20,-62,1
1641591521,2022-01-07 22:38,73.97,945.60,1029.94,700,-5.21,-9.13,-62,1
1641591822,2022-01-07 22:43,73.61,945.48,1029.81,700,-5.04,-9.03,-61,1
1641592122,2022-01-07 22:48,73.92,945.47,1029.80,700,-5.13,-9.06,-61,1
1641592422,2022-01-07 22:53,74.09,945.44,1029.78,700,-5.08,-8.98,-61,1
1641592722,2022-01-07 22:58,74.05,945.43,1029.77,700,-5.09,-9.00,-61,1
1641593022,2022-01-07 23:03,74.10,945.47,1029.81,700,-5.07,-8.97,-62,1
1641593322,2022-01-07 23:08,74.21,945.48,1029.81,700,-4.95,-8.83,-61,1
1641593622,2022-01-07 23:13,73.93,945.47,1029.81,700,-4.93,-8.86,-61,1
1641593922,2022-01-07 23:18,73.36,945.42,1029.76,700,-4.89,-8.92,-62,1
1641594222,2022-01-07 23:23,73.47,945.30,1029.64,700,-4.93,-8.94,-61,1
1641594522,2022-01-07 23:28,73.73,945.26,1029.60,700,-4.95,-8.92,-61,1
1641594822,2022-01-07 23:33,73.05,945.29,1029.62,700,-4.88,-8.97,-61,1
1641595122,2022-01-07 23:38,73.15,945.24,1029.58,700,-4.79,-8.86,-61,1
1641595422,2022-01-07 23:43,72.84,945.18,1029.52,700,-4.77,-8.90,-61,1
1641595722,2022-01-07 23:48,73.29,945.05,1029.39,700,-4.84,-8.89,-62,1
1641596023,2022-01-07 23:53,72.44,945.02,1029.36,700,-4.74,-8.94,-62,1
1641596323,2022-01-07 23:58,72.96,944.90,1029.24,700,-4.78,-8.89,-62,1