1641596623,2022-01-08 00:03,72.93,945.07,1029.41,700,-4.85,-8.96,-62,1
1641596923,2022-01-08 00:08,72.67,945.01,1029.34,700,-4.87,-9.03,-62,1
1641597223,2022-01-08 00:13,72.78,945.09,1029.43,700,-4.86,-9.00,-66,1
1641597523,2022-01-08 00:18,73.29,944.94,1029.28,700,-4.83,-8.88,-60,1
1641597823,2022-01-08 00:23,72.96,944.87,1029.21,700,-4.82,-8.93,-62,1
1641598123,2022-01-08 00:28,72.90,944.86,1029.19,700,-4.78,-8.90,-59,1
1641598423,2022-01-08 00:33,72.33,944.81,1029.15,700,-4.61,-8.83,-60,1
1641598723,2022-01-08 00:38,73.22,944.81,1029.15,700,-4.81,-8.87,-61,1
1641599023,2022-01-08 00:43,73.00,944.77,1029.11,700,-4.70,-8.80,-61,1
1641599324,2022-01-08 00:48,72.73,944.73,1029.07,700,-4.58,-8.73,-60,1
1641599624,2022-01-08 00:53,72.90,944.79,1029.13,700,-4.63,-8.75,-59,1
1641599924,2022-01-08 00:58,72.57,944.75,1029.08,700,-4.63,-8.81,-60,1
1641600224,2022-01-08 01:03,72.55,944.69,1029.02,700,-4.73,-8.91,-60,1
1641600524,2022-01-08 01:08,72.71,944.61,1028.94,700,-4.75,-8.90,-59,1
1641600824,2022-01-08 01:13,72.77,944.31,1028.65,700,-4.65,-8.80,-61,1
1641601124,2022-01-08 01:18,72.90,944.38,1028.72,700,-4.82,-8.94,-60,1
1641601424,2022-01-08 01:23,72.73,944.29,1028.63,700,-4.74,-8.89,-60,1
1641601724,2022-01-08 01:28,73.11,944.30,1028.63,700,-4.84,-8.92,-60,1
1641602024,2022-01-08 01:33,73.13,944.08,1028.42,700,-4.76,-8.84,-59,1
1641602324,2022-01-08 01:38,73.59,944.16,1028.49,700,-4.70,-8.70,-59,1
1641602624,2022-01-08 01:43,73.42,944.40,1028.74,700,-4.76,-8.79,-61,1
1641602924,2022-01-08 01:48,73.59,944.23,1028.57,700,-4.62,-8.62,-61,1
1641603224,2022-01-08 01:53,73.15,944.35,1028.68,700,-4.66,-8.74,-62,1
1641603524,2022-01-08 01:58,73.40,944.36,1028.70,700,-4.62,-8.66,-61,1
1641603825,2022-01-08 02:03,73.34,944.45,1028.79,700,-4.46,-8.51,-60,1
1641604125,2022-01-08 02:08,73.30,944.31,1028.65,700,-4.38,-8.44,-59,1
1641604425,2022-01-08 02:13,73.57,944.24,1028.57,700,-4.47,-8.48,-59,1
1641604725,2022-01-08 02:18,73.62,944.20,1028.54,700,-4.48,-8.48,-59,1
1641605025,2022-01-08 02:23,73.53,944.09,1028.43,700,-4.47,-8.49,-59,1
1641605325,2022-01-08 02:28,73.83,944.05,1028.39,700,-4.38,-8.35,-59,1
1641605625,2022-01-08 02:33,74.05,944.21,1028.55,700,-4.33,-8.26,-59,1
1641606464,2022-01-08 02:47,75.35,943.93,1028.27,700,-4.36,-8.07,-59,1
1641606764,2022-01-08 02:52,74.15,943.99,1028.32,700,-4.20,-8.12,-58,1
1641607064,2022-01-08 02:57,74.17,943.97,1028.31,700,-4.14,-8.06,-58,1
1641607364,2022-01-08 03:02,74.01,943.76,1028.10,700,-4.32,-8.26,-58,1
1641607664,2022-01-08 03:07,74.70,943.76,1028.10,700,-4.27,-8.09,-59,1
1641607964,2022-01-08 03:12,74.61,943.80,1028.13,700,-4.25,-8.09,-59,1
1641608264,2022-01-08 03:17,74.68,943.85,1028.18,700,-4.15,-7.98,-59,1
1641608564,2022-01-08 03:22,74.37,943.82,1028.16,700,-4.20,-8.08,-59,1
1641608864,2022-01-08 03:27,74.26,943.60,1027.94,700,-4.45,-8.34,-59,1
1641609164,2022-01-08 03:32,75.11,943.66,1028.00,700,-4.59,-8.33,-58,1
1641609464,2022-01-08 03:37,75.50,943.58,1027.92,700,-4.78,-8.45,-59,1
1641609764,2022-01-08 03:42,75.79,943.60,1027.94,700,-4.74,-8.36,-59,1
1641610065,2022-01-08 03:47,75.92,943.66,1028.00,700,-4.71,-8.31,-59,1
1641610365,2022-01-08 03:52,76.12,943.52,1027.86,700,-4.72,-8.29,-59,1
1641610665,2022-01-08 03:57,76.67,943.49,1027.83,700,-4.77,-8.24,-59,1
1641610965,2022-01-08 04:02,76.22,943.39,1027.72,700,-4.72,-8.27,-59,1
1641611265,2022-01-08 04:07,76.55,943.48,1027.82,700,-4.76,-8.25,-60,1
1641611565,2022-01-08 04:12,76.76,943.53,1027.87,700,-4.75,-8.21,-59,1
1641611865,2022-01-08 04:17,75.94,943.47,1027.80,700,-4.66,-8.26,-59,1
1641612165,2022-01-08 04:22,76.08,943.52,1027.86,700,-4.66,-8.23,-59,1
1641612465,2022-01-08 04:27,76.51,943.44,1027.77,700,-4.78,-8.28,-59,1
1641612765,2022-01-08 04:32,76.42,943.50,1027.83,700,-4.80,-8.31,-57,1
1641613065,2022-01-08 04:37,76.49,943.47,1027.81,700,-4.84,-8.34,-58,1
1641613365,2022-01-08 04:42,76.74,943.41,1027.75,700,-4.91,-8.37,-59,1
1641613665,2022-01-08 04:47,76.70,943.47,1027.80,700,-4.90,-8.36,-56,1
1641613965,2022-01-08 04:52,76.47,943.49,1027.82,700,-4.83,-8.33,-58,1
1641614265,2022-01-08 04:57,76.40,943.57,1027.91,700,-4.72,-8.24,-57,1
1641614565,2022-01-08 05:02,76.36,943.66,1027.99,700,-4.74,-8.27,-59,1
1641614866,2022-01-08 05:07,76.51,943.56,1027.89,700,-4.80,-8.30,-59,1
1641615166,2022-01-08 05:12,75.98,943.68,1028.02,700,-4.65,-8.24,-59,1
1641615466,2022-01-08 05:17,75.93,943.57,1027.91,700,-4.69,-8.29,-58,1
1641615766,2022-01-08 05:22,75.96,943.59,1027.92,700,-4.56,-8.16,-59,1
1641616066,2022-01-08 05:27,75.90,943.55,1027.89,700,-4.57,-8.18,-59,1
1641616366,2022-01-08 05:32,75.80,943.45,1027.79,700,-4.47,-8.10,-57,1
1641616666,2022-01-08 05:37,75.99,943.24,1027.58,700,-4.61,-8.20,-57,1
1641616966,2022-01-08 05:42,76.26,943.21,1027.55,700,-4.61,-8.16,-57,1
1641617266,2022-01-08 05:47,76.12,943.19,1027.53,700,-4.45,-8.02,-58,1
1641617566,2022-01-08 05:52,75.45,943.39,1027.72,700,-4.51,-8.20,-59,1
1641617866,2022-01-08 05:57,75.95,943.50,1027.84,700,-4.59,-8.19,-57,1
1641618166,2022-01-08 06:02,76.60,943.26,1027.59,700,-4.61,-8.10,-56,1
1641619678,2022-01-08 06:27,77.88,943.06,1027.40,700,-4.82,-8.09,-58,1
1641619978,2022-01-08 06:32,77.89,943.01,1027.34,700,-4.83,-8.10,-56,1
1641620278,2022-01-08 06:37,77.89,943.14,1027.47,700,-4.75,-8.02,-57,1
1641620578,2022-01-08 06:42,77.34,943.15,1027.48,700,-4.66,-8.02,-56,1
1641620878,2022-01-08 06:47,78.10,943.28,1027.62,700,-4.73,-7.97,-58,1
1641621179,2022-01-08 06:52,77.97,943.21,1027.54,700,-4.83,-8.08,-59,1
1641621479,2022-01-08 06:57,78.41,943.37,1027.71,700,-4.85,-8.03,-58,1
1641621779,2022-01-08 07:02,78.25,943.25,1027.59,700,-4.81,-8.02,-58,1
1641622079,2022-01-08 07:07,78.36,943.33,1027.67,700,-4.83,-8.02,-57,1
1641622379,2022-01-08 07:12,78.31,943.48,1027.82,700,-4.90,-8.10,-60,1
1641622679,2022-01-08 07:17,78.59,943.42,1027.76,700,-4.83,-7.98,-57,1
1641622979,2022-01-08 07:22,79.77,943.41,1027.75,700,-4.91,-7.87,-59,1
1641623279,2022-01-08 07:27,79.20,943.31,1027.65,700,-4.75,-7.80,-58,1
1641623579,2022-01-08 07:32,79.17,943.48,1027.82,700,-4.85,-7.91,-59,1
1641623879,2022-01-08 07:37,79.25,943.49,1027.83,700,-4.93,-7.97,-60,1
1641624179,2022-01-08 07:42,79.84,943.58,1027.92,700,-4.82,-7.77,-58,1
1641624479,2022-01-08 07:47,79.66,943.68,1028.02,700,-4.87,-7.85,-61,1
1641624779,2022-01-08 07:52,79.97,943.64,1027.98,700,-4.83,-7.76,-61,1
1641625079,2022-01-08 07:57,79.82,943.60,1027.94,700,-4.79,-7.74,-55,1
1641625379,2022-01-08 08:02,80.67,943.56,1027.90,700,-4.92,-7.73,-61,1
1641625679,2022-01-08 08:07,80.87,943.38,1027.71,700,-4.84,-7.62,-60,1
1641625980,2022-01-08 08:13,80.55,943.47,1027.81,700,-4.77,-7.61,-59,1
1641626280,2022-01-08 08:18,80.31,943.52,1027.86,700,-4.68,-7.56,-54,1
1641626580,2022-01-08 08:23,80.54,943.36,1027.70,700,-4.74,-7.58,-58,1
1641626881,2022-01-08 08:28,80.88,943.29,1027.62,700,-4.72,-7.50,-57,1
1641627184,2022-01-08 08:33,80.24,943.44,1027.78,700,-4.67,-7.56,-52,1
1641627484,2022-01-08 08:38,80.42,943.55,1027.89,700,-4.58,-7.44,-56,1
1641627784,2022-01-08 08:43,80.47,943.59,1027.93,700,-4.56,-7.41,-57,1
1641628084,2022-01-08 08:48,80.37,943.63,1027.97,700,-4.61,-7.48,-52,1
1641628384,2022-01-08 08:53,80.53,943.55,1027.89,700,-4.54,-7.38,-55,1
1641628684,2022-01-08 08:58,80.67,943.63,1027.96,700,-4.55,-7.37,-56,1
1641628984,2022-01-08 09:03,80.86,943.58,1027.92,700,-4.58,-7.37,-52,1
1641629284,2022-01-08 09:08,80.56,943.67,1028.00,700,-4.67,-7.51,-54,1
1641629584,2022-01-08 09:13,80.74,943.54,1027.88,700,-4.61,-7.42,-53,1
1641629884,2022-01-08 09:18,81.70,943.54,1027.88,700,-4.75,-7.40,-54,1
1641630184,2022-01-08 09:23,81.88,943.55,1027.89,700,-4.83,-7.45,-56,1
1641630484,2022-01-08 09:28,82.24,943.53,1027.87,700,-4.79,-7.36,-55,1
1641630784,2022-01-08 09:33,82.18,943.62,1027.96,700,-4.76,-7.34,-62,1
1641631085,2022-01-08 09:38,81.74,943.74,1028.08,700,-4.62,-7.27,-59,1
1641631385,2022-01-08 09:43,82.15,943.71,1028.04,700,-4.65,-7.23,-57,1
1641631685,2022-01-08 09:48,82.50,943.63,1027.97,700,-4.78,-7.31,-54,1
1641631985,2022-01-08 09:53,82.45,943.59,1027.93,700,-4.59,-7.13,-54,1
1641632285,2022-01-08 09:58,82.02,943.73,1028.07,700,-4.46,-7.07,-54,1
1641632585,2022-01-08 10:03,82.06,943.65,1027.98,700,-4.54,-7.14,-55,1
1641632885,2022-01-08 10:08,82.42,943.61,1027.94,700,-4.57,-7.11,-57,1
1641633185,2022-01-08 10:13,82.74,943.63,1027.97,700,-4.56,-7.05,-56,1
1641633485,2022-01-08 10:18,83.33,943.59,1027.93,700,-4.63,-7.03,-55,1
1641633785,2022-01-08 10:23,83.27,943.59,1027.93,700,-4.60,-7.01,-56,1
1641634085,2022-01-08 10:28,84.08,943.43,1027.77,700,-4.61,-6.89,-55,1
1641634385,2022-01-08 10:33,84.21,943.31,1027.64,700,-4.52,-6.78,-53,1
1641634685,2022-01-08 10:38,85.45,943.18,1027.51,700,-4.56,-6.63,-53,1
1641634985,2022-01-08 10:43,85.14,943.28,1027.62,700,-4.51,-6.63,-55,1
1641635285,2022-01-08 10:48,85.08,943.31,1027.64,700,-4.38,-6.51,-56,1
1641635586,2022-01-08 10:53,85.13,943.39,1027.73,700,-4.40,-6.53,-54,1
1641635886,2022-01-08 10:58,84.91,943.22,1027.56,700,-4.30,-6.46,-58,1
1641636186,2022-01-08 11:03,84.48,943.14,1027.48,700,-4.04,-6.27,-59,1
1641636486,2022-01-08 11:08,83.86,943.13,1027.47,700,-4.03,-6.36,-58,1
1641636786,2022-01-08 11:13,83.60,943.11,1027.45,700,-3.93,-6.30,-57,1
1641637086,2022-01-08 11:18,83.85,943.28,1027.61,700,-4.05,-6.38,-58,1
1641637386,2022-01-08 11:23,84.20,943.21,1027.54,700,-3.99,-6.27,-57,1
1641637686,2022-01-08 11:28,84.22,943.17,1027.50,700,-3.89,-6.16,-53,1
1641637986,2022-01-08 11:33,83.60,943.26,1027.60,700,-3.98,-6.35,-55,1
1641638286,2022-01-08 11:38,83.91,943.20,1027.54,700,-4.01,-6.33,-55,1
1641638586,2022-01-08 11:43,83.51,943.17,1027.50,700,-3.80,-6.19,-59,1
1641638886,2022-01-08 11:48,83.72,943.18,1027.52,700,-3.92,-6.27,-55,1
1641639186,2022-01-08 11:53,83.36,943.06,1027.39,700,-3.78,-6.19,-55,1
1641639486,2022-01-08 11:58,83.62,942.98,1027.31,700,-3.72,-6.09,-53,1
1641639786,2022-01-08 12:03,83.80,942.99,1027.33,700,-3.54,-5.89,-58,1
1641640087,2022-01-08 12:08,83.10,942.94,1027.28,700,-3.57,-6.03,-55,1
1641640387,2022-01-08 12:13,82.52,942.89,1027.22,700,-3.36,-5.91,-60,1
1641640687,2022-01-08 12:18,81.93,942.89,1027.23,700,-3.16,-5.81,-59,1
1641640987,2022-01-08 12:23,81.63,942.72,1027.06,700,-3.16,-5.86,-59,1
1641641287,2022-01-08 12:28,81.56,942.69,1027.03,700,-3.11,-5.82,-59,1
1641641587,2022-01-08 12:33,81.47,942.49,1026.83,700,-3.06,-5.79,-64,1
1641641887,2022-01-08 12:38,80.69,942.55,1026.89,700,-3.07,-5.92,-65,1
1641642187,2022-01-08 12:43,81.49,942.58,1026.92,700,-3.18,-5.90,-59,1
1641642487,2022-01-08 12:48,81.70,942.46,1026.80,700,-3.06,-5.75,-47,1
1641642787,2022-01-08 12:53,81.67,942.30,1026.63,700,-3.00,-5.69,-47,1
1641643087,2022-01-08 12:58,81.05,942.31,1026.65,700,-2.86,-5.66,-48,1
1641643387,2022-01-08 13:03,81.20,942.14,1026.48,700,-3.05,-5.82,-52,1
1641643687,2022-01-08 13:08,82.02,942.03,1026.37,700,-3.41,-6.04,-48,1
1641643988,2022-01-08 13:13,82.64,942.02,1026.36,700,-3.63,-6.16,-53,1
1641644288,2022-01-08 13:18,83.66,941.84,1026.18,700,-3.80,-6.16,-47,1
1641644588,2022-01-08 13:23,84.02,941.77,1026.11,700,-3.76,-6.07,-45,1
1641644888,2022-01-08 13:28,83.86,941.72,1026.06,700,-3.61,-5.95,-48,1
1641645188,2022-01-08 13:33,83.37,941.71,1026.05,700,-3.59,-6.00,-47,1
1641645488,2022-01-08 13:38,83.56,941.81,1026.15,700,-3.53,-5.91,-47,1
1641645788,2022-01-08 13:43,83.75,941.75,1026.09,700,-3.50,-5.86,-47,1
1641646088,2022-01-08 13:48,83.78,941.87,1026.20,700,-3.55,-5.90,-47,1
1641646388,2022-01-08 13:53,83.95,941.88,1026.22,700,-3.52,-5.84,-47,1
1641646688,2022-01-08 13:58,83.83,941.88,1026.22,700,-3.31,-5.66,-49,1
1641646988,2022-01-08 14:03,83.31,941.89,1026.23,700,-3.12,-5.55,-48,1
1641647288,2022-01-08 14:08,82.97,941.89,1026.23,700,-2.98,-5.47,-49,1
1641647588,2022-01-08 14:13,82.81,941.80,1026.14,700,-2.89,-5.41,-48,1
1641647888,2022-01-08 14:18,82.81,941.98,1026.32,700,-2.97,-5.48,-49,1
1641648189,2022-01-08 14:23,83.28,941.80,1026.14,700,-2.94,-5.38,-48,1
1641648489,2022-01-08 14:28,83.42,941.88,1026.22,700,-3.11,-5.52,-49,1
1641648789,2022-01-08 14:33,83.26,941.76,1026.09,700,-2.88,-5.32,-47,1
1641649089,2022-01-08 14:38,82.96,941.73,1026.07,700,-2.79,-5.28,-47,1
1641649389,2022-01-08 14:43,83.32,941.57,1025.90,700,-2.76,-5.20,-47,1
1641649689,2022-01-08 14:48,83.57,941.68,1026.02,700,-2.98,-5.37,-49,1
1641649989,2022-01-08 14:53,83.70,941.70,1026.04,700,-3.14,-5.51,-48,1
1641650289,2022-01-08 14:58,83.95,941.51,1025.85,700,-3.29,-5.62,-47,1
1641650589,2022-01-08 15:03,84.52,941.51,1025.84,700,-3.42,-5.66,-46,1
1641650889,2022-01-08 15:08,84.04,941.40,1025.74,700,-3.41,-5.72,-48,1
1641651189,2022-01-08 15:13,85.46,941.40,1025.73,700,-3.67,-5.76,-47,1
1641651489,2022-01-08 15:18,85.68,941.40,1025.74,700,-3.66,-5.71,-48,1
1641651789,2022-01-08 15:23,86.99,941.37,1025.71,700,-3.84,-5.69,-49,1
1641652089,2022-01-08 15:28,87.45,941.25,1025.59,700,-3.77,-5.55,-48,1
1641652389,2022-01-08 15:33,88.09,941.34,1025.68,700,-3.83,-5.52,-47,1
1641652690,2022-01-08 15:38,87.68,941.55,1025.88,700,-3.84,-5.59,-47,1
1641652990,2022-01-08 15:43,87.34,941.41,1025.74,700,-3.78,-5.58,-48,1
1641653290,2022-01-08 15:48,87.99,941.34,1025.67,700,-3.83,-5.53,-48,1
1641653590,2022-01-08 15:53,88.06,941.35,1025.69,700,-3.78,-5.47,-50,1
1641653890,2022-01-08 15:58,87.07,941.31,1025.64,700,-3.73,-5.57,-47,1
1641654190,2022-01-08 16:03,87.17,941.28,1025.62,700,-3.83,-5.65,-48,1
1641654490,2022-01-08 16:08,87.70,941.42,1025.76,700,-3.67,-5.42,-49,1
1641654790,2022-01-08 16:13,87.94,941.34,1025.68,700,-3.64,-5.35,-49,1
1641655090,2022-01-08 16:18,88.54,941.21,1025.55,700,-3.64,-5.26,-50,1
1641655390,2022-01-08 16:23,89.44,941.32,1025.66,700,-3.68,-5.17,-50,1
1641655690,2022-01-08 16:28,89.06,941.34,1025.67,700,-3.68,-5.22,-48,1
1641655990,2022-01-08 16:33,89.50,941.22,1025.56,700,-3.74,-5.22,-49,1
1641656290,2022-01-08 16:38,89.87,941.17,1025.51,700,-3.66,-5.08,-48,1
1641656590,2022-01-08 16:43,89.74,941.21,1025.55,700,-3.67,-5.11,-51,1
1641656890,2022-01-08 16:48,89.51,941.22,1025.56,700,-3.64,-5.12,-54,1
1641657191,2022-01-08 16:53,89.39,941.16,1025.50,700,-3.70,-5.19,-47,1
1641657491,2022-01-08 16:58,89.50,941.16,1025.49,700,-3.72,-5.20,-48,1
1641657791,2022-01-08 17:03,88.24,941.38,1025.71,700,-3.60,-5.27,-48,1
1641658091,2022-01-08 17:08,89.82,941.18,1025.52,700,-3.84,-5.27,-47,1
1641658391,2022-01-08 17:13,89.62,940.99,1025.32,700,-3.70,-5.16,-48,1
1641658691,2022-01-08 17:18,89.31,940.94,1025.28,700,-3.66,-5.17,-49,1
1641658991,2022-01-08 17:23,89.01,940.91,1025.25,700,-3.61,-5.16,-48,1
1641659291,2022-01-08 17:28,88.49,940.82,1025.16,700,-3.54,-5.17,-48,1
1641659591,2022-01-08 17:33,88.35,940.81,1025.15,700,-3.62,-5.27,-47,1
1641659891,2022-01-08 17:38,88.91,940.77,1025.11,700,-3.68,-5.25,-49,1
1641660191,2022-01-08 17:43,88.65,940.76,1025.10,700,-3.63,-5.24,-48,1
1641660491,2022-01-08 17:48,88.14,940.68,1025.02,700,-3.52,-5.20,-48,1
1641660791,2022-01-08 17:53,87.97,940.59,1024.92,700,-3.50,-5.21,-47,1
1641661091,2022-01-08 17:58,87.51,940.43,1024.77,700,-3.51,-5.29,-56,1
1641661392,2022-01-08 18:03,87.57,940.58,1024.91,700,-3.43,-5.20,-48,1
1641661692,2022-01-08 18:08,87.45,940.47,1024.81,700,-3.42,-5.21,-48,1
1641661992,2022-01-08 18:13,86.93,940.50,1024.84,700,-3.39,-5.26,-48,1
1641662292,2022-01-08 18:18,86.20,940.30,1024.64,700,-3.32,-5.30,-48,1
1641662592,2022-01-08 18:23,85.39,940.28,1024.62,700,-3.20,-5.31,-48,1
1641662892,2022-01-08 18:28,84.99,940.24,1024.57,700,-3.18,-5.35,-48,1
1641663192,2022-01-08 18:33,83.73,940.25,1024.59,700,-3.01,-5.38,-48,1
1641663493,2022-01-08 18:38,82.35,940.23,1024.57,700,-2.90,-5.49,-47,1
1641663793,2022-01-08 18:43,82.27,940.15,1024.48,700,-2.86,-5.46,-49,1
1641664093,2022-01-08 18:48,81.99,940.21,1024.54,700,-2.86,-5.51,-51,1
1641664393,2022-01-08 18:53,81.19,940.16,1024.50,700,-2.92,-5.69,-47,1
1641664693,2022-01-08 18:58,80.90,940.11,1024.45,700,-2.97,-5.79,-48,1
1641664993,2022-01-08 19:03,81.73,940.14,1024.47,700,-2.98,-5.67,-47,1
1641665293,2022-01-08 19:08,81.76,940.02,1024.36,700,-3.16,-5.84,-48,1
1641665594,2022-01-08 19:13,81.47,940.07,1024.41,700,-2.97,-5.70,-48,1
1641665894,2022-01-08 19:18,80.71,940.07,1024.40,700,-2.93,-5.78,-47,1
1641666194,2022-01-08 19:23,81.43,940.15,1024.49,700,-3.11,-5.84,-47,1
1641666494,2022-01-08 19:28,81.65,940.04,1024.38,700,-3.34,-6.03,-47,1
1641666794,2022-01-08 19:33,82.92,940.09,1024.42,700,-3.39,-5.88,-47,1
1641667094,2022-01-08 19:38,82.44,940.03,1024.37,700,-3.31,-5.88,-48,1
1641667394,2022-01-08 19:43,82.64,940.10,1024.44,700,-3.25,-5.78,-48,1
1641667694,2022-01-08 19:48,82.56,940.01,1024.34,700,-3.47,-6.01,-48,1
1641667994,2022-01-08 19:53,83.05,939.98,1024.31,700,-3.41,-5.88,-47,1
1641668294,2022-01-08 19:58,82.80,940.04,1024.37,700,-3.41,-5.92,-47,1
1641668594,2022-01-08 20:03,82.77,940.14,1024.48,700,-3.46,-5.97,-47,1
1641668894,2022-01-08 20:08,82.90,939.95,1024.28,700,-3.48,-5.97,-47,1
1641669194,2022-01-08 20:13,83.01,939.94,1024.28,700,-3.47,-5.94,-47,1
1641669495,2022-01-08 20:18,83.02,939.94,1024.28,700,-3.47,-5.94,-48,1
1641669795,2022-01-08 20:23,82.77,939.81,1024.15,700,-3.33,-5.84,-47,1
1641670095,2022-01-08 20:28,82.65,939.77,1024.10,700,-3.28,-5.81,-47,1
1641670395,2022-01-08 20:33,82.40,939.71,1024.05,700,-3.38,-5.95,-47,1
1641670696,2022-01-08 20:38,82.58,939.73,1024.06,700,-3.39,-5.93,-49,1
1641670996,2022-01-08 20:43,82.71,939.57,1023.91,700,-3.38,-5.90,-47,1
1641671296,2022-01-08 20:48,82.83,939.56,1023.90,700,-3.44,-5.94,-47,1
1641671596,2022-01-08 20:53,83.09,939.49,1023.83,700,-3.36,-5.82,-47,1
1641671896,2022-01-08 20:58,83.04,939.38,1023.72,700,-3.29,-5.76,-47,1
1641672196,2022-01-08 21:03,83.03,939.20,1023.54,700,-3.33,-5.80,-47,1
1641672496,2022-01-08 21:08,83.20,939.19,1023.53,700,-3.34,-5.79,-48,1
1641672796,2022-01-08 21:13,83.05,939.20,1023.53,700,-3.34,-5.81,-48,1
1641673096,2022-01-08 21:18,82.74,939.21,1023.54,700,-3.31,-5.83,-49,1
1641673396,2022-01-08 21:23,83.21,938.98,1023.32,700,-3.35,-5.79,-48,1
1641673696,2022-01-08 21:28,83.46,939.00,1023.34,700,-3.39,-5.79,-48,1
1641673997,2022-01-08 21:33,83.29,938.95,1023.28,700,-3.36,-5.79,-52,1
1641674297,2022-01-08 21:38,83.51,938.87,1023.21,700,-3.38,-5.78,-50,1
1641674597,2022-01-08 21:43,82.97,938.79,1023.12,700,-3.41,-5.89,-50,1
1641674897,2022-01-08 21:48,83.02,938.63,1022.97,700,-3.44,-5.91,-65,1
1641675197,2022-01-08 21:53,83.05,938.67,1023.01,700,-3.34,-5.81,-56,1
1641675497,2022-01-08 21:58,83.59,938.68,1023.02,700,-3.44,-5.82,-52,1
1641675797,2022-01-08 22:03,83.88,938.62,1022.96,700,-3.47,-5.80,-54,1
1641676097,2022-01-08 22:08,83.39,938.55,1022.89,700,-3.42,-5.83,-53,1
1641676397,2022-01-08 22:13,83.39,938.51,1022.85,700,-3.44,-5.85,-50,1
1641676697,2022-01-08 22:18,83.35,938.29,1022.63,700,-3.32,-5.74,-53,1
1641676997,2022-01-08 22:23,83.04,938.27,1022.61,700,-3.32,-5.79,-53,1
1641677297,2022-01-08 22:28,83.15,938.15,1022.49,700,-3.35,-5.80,-51,1
1641677597,2022-01-08 22:33,83.66,938.15,1022.49,700,-3.41,-5.78,-52,1
1641677897,2022-01-08 22:38,84.16,938.22,1022.56,700,-3.43,-5.72,-53,1
1641678197,2022-01-08 22:43,83.96,938.30,1022.63,700,-3.48,-5.80,-52,1
1641678498,2022-01-08 22:48,84.46,938.06,1022.40,700,-3.50,-5.74,-50,1
1641678798,2022-01-08 22:53,85.67,938.01,1022.34,700,-3.53,-5.59,-50,1
1641679098,2022-01-08 22:58,87.05,938.20,1022.54,700,-3.72,-5.56,-51,1
1641679398,2022-01-08 23:03,87.65,937.99,1022.33,700,-3.70,-5.45,-51,1
1641679698,2022-01-08 23:08,87.60,938.03,1022.37,700,-3.70,-5.46,-51,1
1641679998,2022-01-08 23:13,88.74,937.87,1022.21,700,-3.61,-5.20,-52,1
1641680298,2022-01-08 23:18,88.87,937.78,1022.12,700,-3.73,-5.30,-48,1
1641680598,2022-01-08 23:23,88.47,937.83,1022.17,700,-3.65,-5.28,-49,1
1641680898,2022-01-08 23:28,88.51,937.78,1022.12,700,-3.61,-5.24,-49,1
1641681198,2022-01-08 23:33,88.53,937.70,1022.04,700,-3.64,-5.26,-52,1
1641681498,2022-01-08 23:38,87.56,937.69,1022.03,700,-3.64,-5.41,-50,1
1641681798,2022-01-08 23:43,87.42,937.59,1021.92,700,-3.60,-5.39,-51,1
1641682098,2022-01-08 23:48,87.35,937.42,1021.76,700,-3.73,-5.53,-51,1
1641682398,2022-01-08 23:53,87.76,937.35,1021.69,700,-3.65,-5.39,-51,1
1641682698,2022-01-08 23:58,87.76,937.14,1021.48,700,-3.66,-5.40,-53,1