1641682998,2022-01-09 00:03,87.66,937.12,1021.46,700,-3.70,-5.45,-51,1
1641683299,2022-01-09 00:08,86.23,937.07,1021.40,700,-3.56,-5.53,-52,1
1641683599,2022-01-09 00:13,86.57,937.01,1021.35,700,-3.56,-5.48,-50,1
1641683899,2022-01-09 00:18,86.59,937.01,1021.34,700,-3.52,-5.44,-50,1
1641684199,2022-01-09 00:23,86.47,936.87,1021.21,700,-3.56,-5.49,-51,1
1641684499,2022-01-09 00:28,87.03,936.73,1021.06,700,-3.57,-5.42,-51,1
1641684799,2022-01-09 00:33,86.97,936.70,1021.04,700,-3.55,-5.41,-54,1
1641685099,2022-01-09 00:38,87.39,936.61,1020.95,700,-3.73,-5.52,-51,1
1641685399,2022-01-09 00:43,86.94,936.56,1020.90,700,-3.62,-5.48,-52,1
1641685699,2022-01-09 00:48,88.39,936.48,1020.82,700,-3.65,-5.29,-50,1
1641685999,2022-01-09 00:53,88.30,936.54,1020.88,700,-3.60,-5.26,-51,1
1641686299,2022-01-09 00:58,88.73,936.51,1020.85,700,-3.54,-5.14,-49,1
1641686599,2022-01-09 01:03,88.76,936.32,1020.66,700,-3.59,-5.18,-49,1
1641686899,2022-01-09 01:08,89.18,936.13,1020.47,700,-3.62,-5.15,-52,1
1641687200,2022-01-09 01:13,89.98,936.18,1020.52,700,-3.64,-5.05,-48,1
1641687500,2022-01-09 01:18,90.12,936.19,1020.53,700,-3.83,-5.22,-49,1
1641687800,2022-01-09 01:23,91.01,936.07,1020.40,700,-3.84,-5.10,-50,1
1641688100,2022-01-09 01:28,91.76,935.98,1020.32,700,-3.82,-4.97,-50,1
1641688400,2022-01-09 01:33,92.00,935.91,1020.25,700,-3.78,-4.89,-51,1
1641688700,2022-01-09 01:38,93.26,935.68,1020.01,700,-3.81,-4.74,-50,1
1641689000,2022-01-09 01:43,93.48,935.54,1019.88,700,-3.83,-4.73,-51,1
1641689300,2022-01-09 01:48,94.22,935.60,1019.93,700,-3.93,-4.73,-51,1
1641689600,2022-01-09 01:53,93.14,935.42,1019.76,700,-3.81,-4.76,-50,1
1641689900,2022-01-09 01:58,92.04,935.43,1019.77,700,-3.62,-4.73,-49,1
1641690200,2022-01-09 02:03,91.56,935.30,1019.64,700,-3.52,-4.70,-49,1
1641690500,2022-01-09 02:08,91.75,935.29,1019.63,700,-3.51,-4.66,-49,1
1641690800,2022-01-09 02:13,94.04,935.23,1019.57,700,-3.66,-4.48,-51,1
1641691100,2022-01-09 02:18,94.87,935.07,1019.40,700,-3.76,-4.47,-50,1
1641691400,2022-01-09 02:23,94.13,935.05,1019.38,700,-3.83,-4.64,-49,1
1641691700,2022-01-09 02:28,93.49,935.08,1019.42,700,-3.65,-4.55,-51,1
1641692000,2022-01-09 02:33,92.79,935.04,1019.37,700,-3.63,-4.63,-51,1
1641692301,2022-01-09 02:38,92.88,934.73,1019.07,700,-3.56,-4.55,-50,1
1641692601,2022-01-09 02:43,91.86,934.59,1018.92,700,-3.52,-4.66,-49,1
1641692901,2022-01-09 02:48,91.88,934.43,1018.77,700,-3.54,-4.67,-49,1
1641693201,2022-01-09 02:53,92.07,934.37,1018.71,700,-3.47,-4.58,-51,1
1641693501,2022-01-09 02:58,92.24,934.23,1018.57,700,-3.43,-4.51,-51,1
1641693801,2022-01-09 03:03,90.15,934.10,1018.44,700,-3.51,-4.89,-50,1
1641694101,2022-01-09 03:08,89.13,933.97,1018.30,700,-3.50,-5.04,-50,1
1641694401,2022-01-09 03:13,88.35,934.00,1018.33,700,-3.60,-5.25,-50,1
1641694701,2022-01-09 03:18,88.40,934.03,1018.37,700,-3.57,-5.21,-50,1
1641695001,2022-01-09 03:23,88.85,933.90,1018.23,700,-3.34,-4.92,-55,1
1641695301,2022-01-09 03:28,89.18,933.81,1018.15,700,-3.70,-5.23,-52,1
1641695601,2022-01-09 03:33,90.08,933.73,1018.07,700,-3.68,-5.07,-50,1
1641695901,2022-01-09 03:38,91.29,933.78,1018.12,700,-3.85,-5.07,-49,1
1641696201,2022-01-09 03:43,91.57,933.78,1018.12,700,-3.87,-5.05,-47,1
1641696501,2022-01-09 03:48,91.80,933.75,1018.09,700,-3.88,-5.02,-48,1
1641696801,2022-01-09 03:53,92.42,933.50,1017.84,700,-3.98,-5.03,-48,1
1641697102,2022-01-09 03:58,92.86,933.49,1017.83,700,-3.94,-4.93,-48,1
1641697402,2022-01-09 04:03,92.00,933.36,1017.70,700,-3.98,-5.09,-49,1
1641697702,2022-01-09 04:08,91.74,933.37,1017.70,700,-3.89,-5.04,-50,1
1641698002,2022-01-09 04:13,91.26,933.38,1017.71,700,-3.85,-5.07,-52,1
1641698302,2022-01-09 04:18,91.30,933.19,1017.53,700,-3.76,-4.97,-51,1
1641698602,2022-01-09 04:23,92.39,933.12,1017.46,700,-3.85,-4.91,-50,1
1641698902,2022-01-09 04:28,92.19,933.27,1017.61,700,-3.80,-4.89,-50,1
1641699202,2022-01-09 04:33,92.99,933.13,1017.47,700,-3.83,-4.80,-49,1
1641699502,2022-01-09 04:38,93.08,933.11,1017.45,700,-3.81,-4.77,-49,1
1641699802,2022-01-09 04:43,93.12,933.06,1017.40,700,-3.80,-4.75,-49,1
1641700102,2022-01-09 04:48,93.67,933.12,1017.46,700,-3.80,-4.68,-49,1
1641700402,2022-01-09 04:53,93.69,932.88,1017.22,700,-3.70,-4.57,-52,1
1641700702,2022-01-09 04:58,94.90,933.30,1017.64,700,-3.80,-4.50,-52,1
1641701002,2022-01-09 05:03,94.17,933.16,1017.50,700,-3.79,-4.60,-53,1
1641701302,2022-01-09 05:08,92.88,933.06,1017.40,700,-3.67,-4.66,-53,1
1641701602,2022-01-09 05:13,93.26,933.10,1017.44,700,-3.63,-4.57,-51,1
1641701903,2022-01-09 05:18,94.22,933.07,1017.41,700,-3.60,-4.40,-53,1
1641702203,2022-01-09 05:23,93.19,933.13,1017.47,700,-3.56,-4.51,-50,1
1641702503,2022-01-09 05:28,93.20,932.91,1017.24,700,-3.61,-4.55,-53,1
1641702803,2022-01-09 05:33,93.38,932.75,1017.08,700,-3.68,-4.60,-49,1
1641703103,2022-01-09 05:38,94.17,932.77,1017.11,700,-3.71,-4.52,-50,1
1641703403,2022-01-09 05:43,94.00,932.89,1017.23,700,-3.64,-4.47,-53,1
1641703703,2022-01-09 05:48,95.32,932.80,1017.14,700,-3.68,-4.32,-51,1
1641704003,2022-01-09 05:53,95.42,932.61,1016.94,700,-3.69,-4.32,-49,1
1641704303,2022-01-09 05:58,95.59,932.66,1017.00,700,-3.63,-4.24,-51,1
1641704603,2022-01-09 06:03,96.04,932.68,1017.02,700,-3.66,-4.21,-49,1
1641704903,2022-01-09 06:08,96.72,932.48,1016.82,700,-3.62,-4.07,-50,1
1641705203,2022-01-09 06:13,97.11,932.71,1017.05,700,-3.71,-4.11,-49,1
1641705503,2022-01-09 06:18,96.80,932.84,1017.18,700,-3.61,-4.05,-50,1
1641705803,2022-01-09 06:23,96.61,932.80,1017.14,700,-3.52,-3.99,-49,1
1641706103,2022-01-09 06:28,95.91,932.64,1016.98,700,-3.47,-4.03,-50,1
1641706403,2022-01-09 06:33,96.02,932.61,1016.95,700,-3.42,-3.97,-50,1
1641706703,2022-01-09 06:38,96.13,932.54,1016.88,700,-3.38,-3.91,-49,1
1641707003,2022-01-09 06:43,95.75,932.70,1017.04,700,-3.38,-3.97,-50,1
1641707304,2022-01-09 06:48,95.07,932.69,1017.02,700,-3.34,-4.02,-50,1
1641707604,2022-01-09 06:53,94.96,932.64,1016.98,700,-3.33,-4.03,-49,1
1641707904,2022-01-09 06:58,94.05,932.58,1016.92,700,-3.21,-4.04,-48,1
1641708204,2022-01-09 07:03,94.18,932.52,1016.86,700,-3.23,-4.04,-49,1
1641708504,2022-01-09 07:08,94.29,932.65,1016.98,700,-3.31,-4.10,-48,1
1641708804,2022-01-09 07:13,93.45,932.53,1016.87,700,-3.33,-4.24,-49,1
1641709104,2022-01-09 07:18,92.65,932.49,1016.82,700,-3.15,-4.18,-52,1
1641709404,2022-01-09 07:23,91.90,932.59,1016.93,700,-3.10,-4.23,-50,1
1641709704,2022-01-09 07:28,91.07,932.49,1016.83,700,-3.05,-4.31,-53,1
1641710004,2022-01-09 07:33,91.21,932.55,1016.89,700,-3.06,-4.29,-54,1
1641710304,2022-01-09 07:38,91.12,932.35,1016.69,700,-3.03,-4.28,-53,1
1641710604,2022-01-09 07:43,91.60,932.55,1016.89,700,-3.18,-4.36,-52,1
1641710904,2022-01-09 07:48,90.60,932.38,1016.72,700,-3.19,-4.51,-50,1
1641711204,2022-01-09 07:53,89.99,932.30,1016.64,700,-3.09,-4.50,-55,1
1641711504,2022-01-09 07:58,90.47,932.43,1016.77,700,-3.26,-4.60,-54,1
1641711804,2022-01-09 08:03,89.43,932.44,1016.77,700,-3.24,-4.73,-57,1
1641712104,2022-01-09 08:08,89.00,932.36,1016.70,700,-3.26,-4.82,-54,1
1641712405,2022-01-09 08:13,87.16,932.28,1016.62,700,-3.35,-5.18,-50,1
1641712705,2022-01-09 08:18,86.51,932.32,1016.66,700,-3.23,-5.16,-52,1
1641713005,2022-01-09 08:23,86.05,932.38,1016.72,700,-3.33,-5.33,-49,1
1641713305,2022-01-09 08:28,86.76,932.26,1016.60,700,-3.48,-5.37,-51,1
1641713605,2022-01-09 08:33,85.65,932.30,1016.63,700,-3.50,-5.56,-50,1
1641713905,2022-01-09 08:38,85.11,932.21,1016.54,700,-3.46,-5.60,-51,1
1641714205,2022-01-09 08:43,85.23,932.22,1016.55,700,-3.52,-5.65,-51,1
1641714505,2022-01-09 08:48,85.69,932.05,1016.38,700,-3.57,-5.62,-50,1
1641714805,2022-01-09 08:53,85.89,932.08,1016.42,700,-3.56,-5.58,-59,1
1641715105,2022-01-09 08:58,86.16,932.36,1016.69,700,-3.59,-5.57,-50,1
1641715405,2022-01-09 09:03,86.07,932.15,1016.48,700,-3.50,-5.50,-55,1
1641715705,2022-01-09 09:08,85.05,932.20,1016.54,700,-3.20,-5.36,-47,1
1641716005,2022-01-09 09:13,83.67,932.12,1016.46,700,-2.97,-5.35,-48,1
1641716305,2022-01-09 09:18,81.93,932.12,1016.46,700,-2.68,-5.34,-47,1
1641716605,2022-01-09 09:23,81.80,932.19,1016.52,700,-2.51,-5.19,-47,1
1641716906,2022-01-09 09:28,80.25,932.03,1016.37,700,-2.55,-5.49,-46,1
1641717206,2022-01-09 09:33,80.38,932.18,1016.52,700,-2.45,-5.37,-49,1
1641717506,2022-01-09 09:38,79.66,932.06,1016.40,700,-2.36,-5.40,-48,1
1641717806,2022-01-09 09:43,79.43,932.19,1016.53,700,-2.20,-5.28,-49,1
1641718106,2022-01-09 09:48,79.03,932.23,1016.57,700,-2.15,-5.30,-47,1
1641718406,2022-01-09 09:53,79.35,932.53,1016.87,700,-2.18,-5.27,-46,1
1641718706,2022-01-09 09:58,78.59,932.40,1016.74,700,-2.26,-5.48,-47,1
1641719006,2022-01-09 10:03,79.39,932.64,1016.97,700,-2.49,-5.57,-46,1
1641719306,2022-01-09 10:08,78.55,932.49,1016.83,700,-2.39,-5.61,-46,1
1641719606,2022-01-09 10:13,78.42,932.34,1016.68,700,-2.22,-5.47,-46,1
1641719906,2022-01-09 10:18,79.28,932.41,1016.75,700,-2.41,-5.51,-47,1
1641720206,2022-01-09 10:23,79.30,932.24,1016.58,700,-2.55,-5.64,-47,1
1641720506,2022-01-09 10:28,79.33,932.23,1016.57,700,-2.60,-5.69,-50,1
1641720806,2022-01-09 10:33,79.71,932.12,1016.46,700,-2.64,-5.66,-47,1
1641721106,2022-01-09 10:38,79.84,931.97,1016.31,700,-2.67,-5.67,-47,1
1641721406,2022-01-09 10:43,78.84,932.06,1016.39,700,-2.65,-5.82,-47,1
1641721707,2022-01-09 10:48,79.13,932.10,1016.44,700,-2.63,-5.75,-47,1
1641722007,2022-01-09 10:53,79.52,932.02,1016.36,700,-2.73,-5.78,-48,1
1641722307,2022-01-09 10:58,78.94,931.82,1016.15,700,-2.66,-5.81,-47,1
1641722607,2022-01-09 11:03,78.73,931.92,1016.26,700,-2.70,-5.88,-47,1
1641722907,2022-01-09 11:08,77.12,931.89,1016.23,700,-2.30,-5.76,-47,1
1641723207,2022-01-09 11:13,74.98,931.86,1016.20,700,-1.74,-5.59,-47,1
1641723507,2022-01-09 11:18,74.94,931.88,1016.21,700,-1.81,-5.67,-62,1
1641723807,2022-01-09 11:23,76.80,932.18,1016.52,700,-1.97,-5.50,-50,1
1641724107,2022-01-09 11:28,77.12,932.09,1016.42,700,-1.99,-5.46,-51,1
1641724407,2022-01-09 11:33,75.93,932.25,1016.59,700,-2.18,-5.85,-53,1
1641724707,2022-01-09 11:38,76.21,932.26,1016.60,700,-2.20,-5.82,-52,1
1641725007,2022-01-09 11:43,76.47,932.21,1016.55,700,-2.30,-5.88,-52,1
1641725307,2022-01-09 11:48,76.83,932.21,1016.55,700,-2.33,-5.84,-53,1
1641725607,2022-01-09 11:53,76.35,932.02,1016.36,700,-2.18,-5.78,-51,1
1641725908,2022-01-09 11:58,75.80,932.00,1016.34,700,-2.06,-5.76,-55,1
1641726208,2022-01-09 12:03,76.35,932.09,1016.43,700,-1.92,-5.53,-51,1
1641726508,2022-01-09 12:08,76.13,932.08,1016.42,700,-1.82,-5.47,-52,1
1641726808,2022-01-09 12:13,75.18,931.97,1016.31,700,-1.87,-5.68,-56,1
1641727108,2022-01-09 12:18,75.31,932.03,1016.36,700,-1.74,-5.53,-54,1
1641727408,2022-01-09 12:23,75.65,932.19,1016.53,700,-1.63,-5.37,-57,1
1641727708,2022-01-09 12:28,74.79,932.10,1016.44,700,-1.61,-5.50,-56,1
1641728008,2022-01-09 12:33,74.75,932.11,1016.44,700,-1.45,-5.35,-54,1
1641728308,2022-01-09 12:38,74.78,932.18,1016.51,700,-1.45,-5.35,-55,1
1641728608,2022-01-09 12:43,75.21,932.16,1016.50,700,-1.63,-5.44,-58,1
1641728908,2022-01-09 12:48,75.32,932.13,1016.46,700,-1.73,-5.52,-57,1
1641729208,2022-01-09 12:53,76.52,932.15,1016.49,700,-1.83,-5.41,-58,1
1641729508,2022-01-09 12:58,77.56,932.33,1016.67,700,-1.91,-5.31,-57,1
1641729808,2022-01-09 13:03,77.57,932.22,1016.56,700,-2.15,-5.54,-55,1
1641730109,2022-01-09 13:08,78.70,932.20,1016.53,700,-2.39,-5.59,-53,1
1641730409,2022-01-09 13:13,79.46,932.13,1016.47,700,-2.58,-5.65,-57,1
1641730709,2022-01-09 13:18,80.15,932.13,1016.46,700,-2.62,-5.57,-57,1
1641731009,2022-01-09 13:23,80.51,932.25,1016.59,700,-2.60,-5.49,-55,1
1641731309,2022-01-09 13:28,81.42,932.37,1016.71,700,-2.58,-5.32,-53,1
1641731609,2022-01-09 13:33,79.84,932.53,1016.87,700,-2.54,-5.54,-62,1
1641731909,2022-01-09 13:38,78.38,932.64,1016.97,700,-2.59,-5.83,-58,1
1641732209,2022-01-09 13:43,78.35,932.62,1016.96,700,-2.55,-5.80,-59,1
1641732509,2022-01-09 13:48,78.96,932.78,1017.12,700,-2.43,-5.58,-59,1
1641732809,2022-01-09 13:53,78.99,932.82,1017.16,700,-2.56,-5.70,-60,1
1641733109,2022-01-09 13:58,80.42,932.88,1017.22,700,-2.58,-5.49,-62,1
1641733409,2022-01-09 14:03,79.96,932.84,1017.17,700,-2.66,-5.64,-65,1
1641733709,2022-01-09 14:08,80.47,932.86,1017.19,700,-2.68,-5.58,-63,1
1641734009,2022-01-09 14:13,80.89,932.65,1016.99,700,-2.81,-5.64,-64,1
1641734309,2022-01-09 14:18,82.71,932.90,1017.23,700,-2.94,-5.47,-63,1
1641734610,2022-01-09 14:23,83.21,932.85,1017.19,700,-2.72,-5.18,-62,1
1641734910,2022-01-09 14:28,82.51,932.77,1017.11,700,-2.62,-5.19,-63,1
1641735210,2022-01-09 14:33,82.85,932.94,1017.28,700,-2.68,-5.19,-62,1
1641735510,2022-01-09 14:38,81.94,932.92,1017.25,700,-2.65,-5.31,-65,1
1641735810,2022-01-09 14:43,80.44,932.97,1017.31,700,-2.60,-5.50,-64,1
1641736110,2022-01-09 14:48,80.04,932.97,1017.31,700,-2.52,-5.49,-62,1
1641738228,2022-01-09 15:23,80.97,933.23,1017.56,700,-2.61,-5.43,-63,1
1641738528,2022-01-09 15:28,80.96,933.29,1017.62,700,-2.62,-5.44,-63,1
1641738828,2022-01-09 15:33,80.99,933.26,1017.60,700,-2.51,-5.33,-62,1
1641739128,2022-01-09 15:38,81.71,933.22,1017.55,700,-2.79,-5.48,-64,1
1641739428,2022-01-09 15:43,82.68,933.25,1017.58,700,-2.76,-5.30,-63,1
1641739728,2022-01-09 15:48,84.26,933.25,1017.59,700,-2.92,-5.21,-62,1
1641740029,2022-01-09 15:53,84.69,933.45,1017.78,700,-2.95,-5.17,-63,1
1641740329,2022-01-09 15:58,84.85,933.59,1017.92,700,-2.91,-5.10,-62,1
1641740629,2022-01-09 16:03,84.95,933.57,1017.91,700,-2.84,-5.02,-63,1
1641740929,2022-01-09 16:08,85.49,933.64,1017.98,700,-2.94,-5.03,-62,1
1641741229,2022-01-09 16:13,85.22,933.76,1018.09,700,-2.88,-5.02,-62,1
1641741529,2022-01-09 16:18,84.91,933.90,1018.23,700,-2.93,-5.12,-64,1
1641741836,2022-01-09 16:23,84.82,933.81,1018.15,700,-2.85,-5.05,-62,1
1641742136,2022-01-09 16:28,84.65,933.96,1018.29,700,-2.92,-5.15,-62,1
1641742436,2022-01-09 16:33,84.66,933.94,1018.28,700,-2.95,-5.17,-63,1
1641742736,2022-01-09 16:38,85.13,934.06,1018.40,700,-3.01,-5.16,-62,1
1641743037,2022-01-09 16:43,86.06,934.08,1018.41,700,-3.03,-5.03,-62,1
1641743337,2022-01-09 16:48,86.28,934.12,1018.45,700,-2.99,-4.96,-62,1
1641743637,2022-01-09 16:53,86.69,934.06,1018.40,700,-3.00,-4.91,-62,1
1641743937,2022-01-09 16:58,86.77,934.22,1018.56,700,-3.13,-5.03,-63,1
1641744237,2022-01-09 17:03,86.99,934.11,1018.45,700,-2.99,-4.85,-62,1
1641744537,2022-01-09 17:08,86.50,934.24,1018.58,700,-2.96,-4.90,-63,1
1641744837,2022-01-09 17:13,85.70,934.23,1018.57,700,-2.81,-4.87,-63,1
1641745137,2022-01-09 17:18,85.49,934.37,1018.71,700,-2.75,-4.85,-62,1
1641745437,2022-01-09 17:23,84.66,934.54,1018.88,700,-2.54,-4.77,-62,1
1641745737,2022-01-09 17:28,85.00,934.50,1018.84,700,-2.63,-4.81,-62,1
1641746037,2022-01-09 17:33,83.78,934.52,1018.86,700,-2.32,-4.69,-63,1
1641746337,2022-01-09 17:38,83.87,934.49,1018.83,700,-2.59,-4.94,-62,1
1641746637,2022-01-09 17:43,83.41,934.65,1018.99,700,-2.49,-4.92,-62,1
1641746937,2022-01-09 17:48,83.36,934.67,1019.00,700,-2.34,-4.78,-62,1
1641747237,2022-01-09 17:53,82.92,934.71,1019.05,700,-2.26,-4.77,-64,1
1641747537,2022-01-09 17:58,82.34,934.84,1019.18,700,-2.38,-4.98,-62,1
1641747838,2022-01-09 18:03,81.93,934.80,1019.14,700,-2.40,-5.07,-61,1
1641748138,2022-01-09 18:08,82.57,934.88,1019.22,700,-2.40,-4.96,-63,1
1641748438,2022-01-09 18:13,82.38,934.93,1019.27,700,-2.37,-4.97,-61,1
1641748738,2022-01-09 18:18,82.60,934.87,1019.20,700,-2.47,-5.03,-61,1
1641749038,2022-01-09 18:23,82.96,934.94,1019.28,700,-2.40,-4.90,-61,1
1641749338,2022-01-09 18:28,82.93,935.05,1019.39,700,-2.43,-4.94,-62,1
1641749638,2022-01-09 18:33,83.49,935.14,1019.47,700,-2.50,-4.92,-62,1
1641749938,2022-01-09 18:38,82.94,935.22,1019.56,700,-2.29,-4.80,-62,1
1641750238,2022-01-09 18:43,83.03,935.21,1019.54,700,-2.34,-4.83,-62,1
1641750538,2022-01-09 18:48,82.96,935.27,1019.61,700,-2.29,-4.79,-62,1
1641750838,2022-01-09 18:53,83.10,935.21,1019.55,700,-2.38,-4.86,-61,1
1641751138,2022-01-09 18:58,83.08,935.33,1019.67,700,-2.38,-4.86,-61,1
1641751438,2022-01-09 19:03,83.38,935.39,1019.73,700,-2.34,-4.78,-61,1
1641751738,2022-01-09 19:08,83.37,935.54,1019.88,700,-2.20,-4.64,-62,1
1641752038,2022-01-09 19:13,83.07,935.56,1019.89,700,-2.24,-4.73,-60,1
1641752338,2022-01-09 19:18,82.67,935.69,1020.03,700,-2.06,-4.62,-60,1
1641752639,2022-01-09 19:23,82.02,935.79,1020.13,700,-2.06,-4.72,-60,1
1641752939,2022-01-09 19:28,82.80,935.85,1020.18,700,-2.19,-4.72,-60,1
1641753239,2022-01-09 19:33,81.86,935.77,1020.10,700,-1.98,-4.67,-60,1
1641753539,2022-01-09 19:38,82.03,935.81,1020.14,700,-1.88,-4.54,-60,1
1641753839,2022-01-09 19:43,82.06,935.85,1020.19,700,-1.84,-4.50,-59,1
1641754139,2022-01-09 19:48,80.98,935.93,1020.26,700,-1.71,-4.55,-58,1
1641754439,2022-01-09 19:53,80.39,935.95,1020.29,700,-1.66,-4.59,-60,1
1641754739,2022-01-09 19:58,80.08,935.91,1020.24,700,-1.69,-4.67,-54,1
1641755039,2022-01-09 20:03,80.48,935.88,1020.22,700,-1.53,-4.45,-54,1
1641755339,2022-01-09 20:08,81.07,935.76,1020.10,700,-1.58,-4.40,-53,1
1641755639,2022-01-09 20:13,80.66,935.79,1020.13,700,-1.75,-4.64,-52,1
1641755939,2022-01-09 20:18,80.26,935.88,1020.22,700,-1.81,-4.76,-52,1
1641756239,2022-01-09 20:23,80.97,935.89,1020.22,700,-1.78,-4.62,-51,1
1641756539,2022-01-09 20:28,81.14,935.96,1020.29,700,-1.92,-4.72,-56,1
1641756839,2022-01-09 20:33,81.30,935.91,1020.24,700,-1.85,-4.63,-53,1
1641757140,2022-01-09 20:39,81.52,936.06,1020.40,700,-1.89,-4.63,-53,1
1641757440,2022-01-09 20:44,81.81,936.02,1020.35,700,-1.93,-4.63,-54,1
1641757740,2022-01-09 20:49,82.14,936.24,1020.58,700,-1.94,-4.58,-54,1
1641758040,2022-01-09 20:54,81.56,936.38,1020.71,700,-1.70,-4.44,-50,1
1641758340,2022-01-09 20:59,81.51,936.45,1020.79,700,-1.63,-4.38,-56,1
1641759849,2022-01-09 21:24,80.59,936.78,1021.12,700,-1.54,-4.44,-60,1
1641760149,2022-01-09 21:29,80.43,936.86,1021.19,700,-1.46,-4.39,-60,1
1641760449,2022-01-09 21:34,80.32,936.88,1021.21,700,-1.34,-4.29,-60,1
1641760749,2022-01-09 21:39,80.55,936.91,1021.24,700,-1.51,-4.42,-59,1
1641761049,2022-01-09 21:44,80.16,936.90,1021.24,700,-1.41,-4.39,-60,1
1641761349,2022-01-09 21:49,80.12,936.92,1021.26,700,-1.42,-4.40,-60,1
1641761649,2022-01-09 21:54,80.64,937.05,1021.39,700,-1.32,-4.22,-60,1
1641761949,2022-01-09 21:59,79.61,937.08,1021.42,700,-1.25,-4.32,-60,1
1641762249,2022-01-09 22:04,79.75,937.12,1021.45,700,-1.25,-4.30,-60,1
1641762549,2022-01-09 22:09,79.83,937.17,1021.50,700,-1.30,-4.34,-61,1
1641762849,2022-01-09 22:14,80.89,937.18,1021.52,700,-1.45,-4.31,-60,1
1641763150,2022-01-09 22:19,80.92,937.12,1021.46,700,-1.39,-4.24,-60,1
1641763450,2022-01-09 22:24,80.49,937.29,1021.63,700,-1.23,-4.16,-60,1
1641763750,2022-01-09 22:29,80.58,937.26,1021.59,700,-1.31,-4.22,-60,1
1641764050,2022-01-09 22:34,80.29,937.37,1021.71,700,-1.20,-4.16,-60,1
1641764350,2022-01-09 22:39,80.94,937.39,1021.73,700,-1.27,-4.12,-60,1
1641764650,2022-01-09 22:44,81.19,937.45,1021.78,700,-1.31,-4.12,-60,1
1641764950,2022-01-09 22:49,80.67,937.50,1021.84,700,-1.38,-4.27,-60,1
1641765250,2022-01-09 22:54,80.74,937.49,1021.83,700,-1.44,-4.32,-60,1
1641765550,2022-01-09 22:59,80.89,937.69,1022.02,700,-1.47,-4.33,-60,1
1641765850,2022-01-09 23:04,80.54,937.72,1022.06,700,-1.37,-4.29,-60,1
1641766150,2022-01-09 23:09,80.22,937.76,1022.09,700,-1.17,-4.14,-60,1
1641766450,2022-01-09 23:14,80.36,937.68,1022.02,700,-1.17,-4.12,-60,1
1641766750,2022-01-09 23:19,80.20,937.79,1022.13,700,-1.19,-4.17,-60,1
1641767959,2022-01-09 23:39,80.80,937.91,1022.25,700,-0.98,-3.86,-60,1
1641768259,2022-01-09 23:44,80.08,937.91,1022.24,700,-1.00,-4.00,-59,1
1641768559,2022-01-09 23:49,79.66,937.86,1022.20,700,-1.01,-4.08,-60,1
1641768859,2022-01-09 23:54,79.85,937.97,1022.31,700,-0.80,-3.84,-59,1
1641769160,2022-01-09 23:59,79.66,938.14,1022.48,700,-0.57,-3.65,-60,1